Hellenic Exchanges Athens ADR

HEXEY
🏛️ usa →
15.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-30 8.09 8.09 8.09 8.09 0.0M
2021-09-22 9.18 9.18 9.18 9.18 0.0M
2021-09-14 9.18 9.18 9.18 9.18 0.0M
2021-04-29 9.81 9.81 9.81 9.81 0.0M
2021-04-26 9.79 9.79 9.79 9.79 0.0M
2021-03-31 9.87 9.87 9.87 9.87 0.0M
2021-01-25 8.11 8.11 8.11 8.11 0.0M
2021-01-22 9.15 9.15 9.15 9.15 0.0M
2021-01-19 9.17 9.17 9.17 9.17 0.0M
2021-01-15 9.42 9.42 9.42 9.42 0.0M