Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hellenic Exchanges Athens ADR
HEXEY
🏛️
usa
→
15.24
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.32
2015-02-27
Historical Low
6.52
2020-11-13
Volume Extremes
Volume Peak
0.0M
2016-02-01
Volume Low
-
2025-05-19
Data Statistics
Rise Proportion
42.7%
Start: 2015-02-17
Fall Proportion
52.1%
Total96Trading Days
Daily Change Extremes
Max Daily Gain
+33.12%
2015-08-24
Max Daily Loss
-26.10%
2020-04-29
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-11
Max Monthly Loss
-34.55%
2015-06
Related Stocks
Brunswick
BC_pc
24.9700
Lundin Gold Inc
LUG
65.4000
Ouster
OUST
28.4000
Spire
SR
81.8600
Genie Energy
GNE
15.0000
Imagine All The People
IMTV
0.0000
Swiss Helvetia Closed Fund
SWZ
6.0800
TPI Composites
TPIC
0.0300
Wheeler Real Estate Invest Pref
WHLRP
4.2300
Clubhouse Media
CMGR
0.0100
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000