Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 7.98 7.98 7.98 3.6K
09:32 7.99 7.99 7.99 7.99 0.2K
09:35 8.04 8.04 8.04 8.04 4.8K
09:36 8.04 8.04 8.03 8.03 2.1K
09:39 8.03 8.03 8.03 8.03 1.3K
09:40 8.01 8.01 8.01 8.01 0.7K
09:42 8.01 8.01 8.01 8.01 0.4K
09:43 8.01 8.01 8.01 8.01 2.7K
09:44 8.00 8.01 8.00 8.01 1.1K
09:45 8.01 8.02 8.01 8.02 1.9K
09:46 8.01 8.01 8.01 8.01 1.1K
09:49 8.01 8.01 8.01 8.01 0.4K
09:50 8.02 8.02 8.02 8.02 0.7K
09:51 8.02 8.02 8.02 8.02 1.0K
09:52 8.03 8.04 8.03 8.04 4.8K
09:53 8.04 8.08 8.04 8.07 11.3K
09:55 8.08 8.08 8.08 8.08 0.3K
09:56 8.08 8.08 8.08 8.08 0.4K
09:57 8.08 8.08 8.08 8.08 0.3K
09:58 8.08 8.08 8.08 8.08 0.3K
10:00 8.08 8.08 8.08 8.08 1.0K
10:01 8.09 8.10 8.09 8.10 1.4K
10:02 8.10 8.10 8.09 8.09 3.1K
10:03 8.09 8.09 8.09 8.09 0.4K
10:04 8.09 8.09 8.09 8.09 0.3K
10:06 8.09 8.09 8.09 8.09 0.5K
10:07 8.09 8.09 8.09 8.09 0.6K
10:08 8.09 8.09 8.09 8.09 0.2K
10:09 8.09 8.09 8.09 8.09 0.7K
10:10 8.09 8.09 8.09 8.09 0.7K
10:11 8.09 8.09 8.09 8.09 0.2K
10:12 8.09 8.09 8.09 8.09 0.2K
10:13 8.09 8.09 8.09 8.09 0.9K
10:14 8.09 8.10 8.09 8.10 1.1K
10:15 8.10 8.10 8.10 8.10 1.0K
10:18 8.10 8.10 8.10 8.10 2.1K
10:19 8.10 8.10 8.10 8.10 1.4K
10:20 8.11 8.11 8.11 8.11 1.9K
10:22 8.10 8.10 8.10 8.10 2.1K
10:23 8.10 8.10 8.10 8.10 0.2K
10:24 8.10 8.12 8.10 8.12 4.3K
10:28 8.10 8.10 8.10 8.10 4.6K
10:30 8.09 8.09 8.09 8.09 0.8K
10:31 8.09 8.09 8.09 8.09 1.1K
10:33 8.10 8.10 8.10 8.10 0.3K
10:34 8.10 8.10 8.10 8.10 0.8K
10:37 8.10 8.11 8.10 8.11 3.4K
10:38 8.11 8.11 8.11 8.11 0.9K
10:40 8.11 8.11 8.11 8.11 1.9K
10:46 8.09 8.09 8.09 8.09 5.3K
10:48 8.08 8.08 8.08 8.08 1.1K
10:50 8.07 8.07 8.07 8.07 1.6K
10:51 8.06 8.06 8.06 8.06 0.5K
10:52 8.06 8.06 8.06 8.06 0.7K
10:53 8.06 8.06 8.06 8.06 0.6K
10:55 8.07 8.07 8.07 8.07 2.3K
10:56 8.06 8.07 8.06 8.07 3.5K
10:57 8.07 8.07 8.07 8.07 0.7K
11:00 8.06 8.06 8.06 8.06 0.9K
11:01 8.06 8.06 8.06 8.06 1.1K
11:04 8.06 8.06 8.06 8.06 0.4K
11:05 8.05 8.05 8.05 8.05 1.9K
11:07 8.05 8.05 8.05 8.05 2.0K
11:08 8.05 8.05 8.05 8.05 0.2K
11:09 8.05 8.05 8.05 8.05 0.8K
11:13 8.05 8.05 8.05 8.05 0.7K
11:15 8.05 8.05 8.05 8.05 2.3K
11:20 8.05 8.05 8.05 8.05 0.5K
11:23 8.05 8.05 8.05 8.05 0.4K
11:25 8.04 8.04 8.04 8.04 4.2K
11:34 8.04 8.04 8.04 8.04 0.4K
11:36 8.03 8.03 8.03 8.03 3.0K
11:38 8.02 8.02 8.02 8.02 0.8K
11:40 8.02 8.02 8.02 8.02 0.9K
11:41 8.02 8.03 8.02 8.03 5.7K
11:43 8.04 8.04 8.04 8.04 0.9K
11:45 8.04 8.04 8.04 8.04 0.3K
11:46 8.05 8.05 8.05 8.05 0.3K
11:48 8.04 8.04 8.04 8.04 3.3K
11:57 8.04 8.04 8.04 8.04 0.9K
11:59 8.04 8.04 8.04 8.04 1.1K
12:01 8.04 8.04 8.04 8.04 0.4K
12:02 8.04 8.04 8.04 8.04 1.6K
12:03 8.04 8.04 8.04 8.04 2.1K
12:06 8.05 8.05 8.05 8.05 0.1K
12:07 8.04 8.04 8.04 8.04 2.7K
12:12 8.04 8.04 8.04 8.04 0.5K
12:16 8.04 8.04 8.04 8.04 0.9K
12:17 8.04 8.05 8.04 8.05 4.8K
12:22 8.05 8.05 8.05 8.05 0.8K
12:27 8.04 8.04 8.04 8.04 0.5K
12:31 8.05 8.05 8.05 8.05 0.2K
12:32 8.05 8.05 8.05 8.05 0.8K
12:36 8.05 8.05 8.05 8.05 2.0K
12:38 8.06 8.08 8.06 8.07 15.5K
12:39 8.07 8.07 8.07 8.07 1.7K
12:40 8.06 8.06 8.06 8.06 1.0K
12:43 8.06 8.06 8.06 8.06 0.5K
12:44 8.06 8.06 8.06 8.06 0.2K
12:45 8.06 8.06 8.06 8.06 1.0K
12:47 8.06 8.06 8.06 8.06 2.3K
12:55 8.06 8.06 8.06 8.06 0.3K
12:58 8.05 8.06 8.05 8.06 7.6K
12:59 8.06 8.06 8.06 8.06 0.6K
13:00 8.06 8.06 8.06 8.06 0.5K
13:01 8.06 8.06 8.06 8.06 0.3K
13:02 8.06 8.06 8.06 8.06 0.8K
13:07 8.06 8.06 8.06 8.06 3.2K
13:09 8.06 8.06 8.06 8.06 1.3K
13:18 8.06 8.06 8.06 8.06 6.6K
13:24 8.07 8.07 8.07 8.07 3.4K
13:25 8.07 8.07 8.07 8.07 0.9K
13:29 8.07 8.07 8.07 8.07 0.3K
13:30 8.07 8.07 8.07 8.07 0.8K
13:33 8.08 8.08 8.08 8.07 3.0K
13:39 8.08 8.08 8.08 8.07 0.6K
13:42 8.07 8.07 8.07 8.07 0.4K
13:45 8.08 8.08 8.08 8.07 0.6K
13:49 8.08 8.08 8.08 8.07 1.2K
13:50 8.08 8.08 8.08 8.07 0.5K
13:51 8.08 8.08 8.08 8.07 0.6K
13:54 8.08 8.08 8.08 8.08 1.3K
13:59 8.08 8.08 8.08 8.07 0.6K
14:02 8.08 8.08 8.08 8.07 0.5K
14:03 8.08 8.08 8.08 8.08 3.6K
14:04 8.08 8.08 8.08 8.08 1.0K
14:12 8.08 8.08 8.08 8.08 1.5K
14:14 8.07 8.07 8.07 8.07 0.9K
14:15 8.08 8.08 8.08 8.07 1.2K
14:18 8.08 8.08 8.08 8.07 1.9K
14:23 8.07 8.09 8.07 8.09 3.6K
14:24 8.09 8.09 8.09 8.09 0.3K
14:25 8.09 8.09 8.09 8.09 0.5K
14:27 8.10 8.10 8.10 8.10 5.1K
14:35 8.10 8.10 8.10 8.10 1.0K
14:37 8.10 8.10 8.10 8.10 3.2K
14:38 8.10 8.10 8.10 8.10 0.7K
14:40 8.10 8.10 8.10 8.10 1.3K
14:44 8.10 8.10 8.10 8.10 0.2K
14:45 8.10 8.10 8.10 8.10 1.4K
14:49 8.10 8.10 8.10 8.10 0.6K
14:50 8.09 8.10 8.09 8.10 1.4K
14:52 8.10 8.10 8.10 8.10 0.7K
14:55 8.10 8.10 8.10 8.10 1.0K
14:57 8.09 8.09 8.09 8.09 10.2K
14:58 8.10 8.10 8.10 8.10 1.5K
14:59 8.10 8.10 8.10 8.10 0.3K
15:00 8.10 8.10 8.10 8.10 0.6K
15:04 8.10 8.10 8.10 8.10 1.6K
15:10 8.10 8.10 8.10 8.10 2.0K
15:19 8.10 8.10 8.10 8.10 0.6K
15:20 8.10 8.10 8.10 8.10 1.0K
15:22 8.09 8.09 8.09 8.09 0.5K
15:25 8.10 8.10 8.09 8.09 1.9K
15:31 8.10 8.10 8.10 8.10 0.6K
15:32 8.10 8.10 8.10 8.10 0.6K
15:34 8.09 8.10 8.09 8.10 1.0K
15:39 8.10 8.10 8.10 8.10 5.0K
15:40 8.10 8.10 8.10 8.10 3.0K
15:42 8.10 8.10 8.10 8.10 0.7K
15:43 8.10 8.10 8.10 8.10 0.4K
15:44 8.10 8.10 8.10 8.10 0.3K
15:45 8.10 8.11 8.10 8.11 3.7K
15:46 8.11 8.11 8.11 8.11 0.9K
15:49 8.11 8.11 8.11 8.11 1.7K
15:50 8.11 8.11 8.11 8.11 1.8K
15:51 8.11 8.11 8.11 8.11 0.6K
15:52 8.10 8.11 8.10 8.11 9.6K
15:53 8.10 8.10 8.09 8.10 3.1K
15:54 8.10 8.10 8.10 8.10 1.4K
15:55 8.10 8.10 8.09 8.09 1.1K
15:56 8.09 8.10 8.09 8.10 4.4K
15:57 8.10 8.10 8.10 8.10 0.2K
15:58 8.10 8.10 8.09 8.09 4.2K
15:59 8.10 8.10 8.09 8.10 450.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available