Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
254.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 200.85 200.85 200.85 200.85 0.0K
10:02 200.47 200.47 200.47 200.47 0.0K
10:03 200.33 200.33 200.33 200.33 0.0K
10:04 200.09 200.09 200.09 200.09 0.0K
10:05 200.21 200.21 200.21 200.21 0.0K
10:07 200.08 200.08 200.08 200.08 0.0K
10:08 199.82 199.82 199.82 199.82 0.0K
10:09 199.57 199.57 199.57 199.57 0.0K
10:10 200.21 200.21 200.21 200.21 0.0K
10:11 200.08 200.08 200.08 200.08 0.0K
10:12 200.46 200.46 200.46 200.46 0.0K
10:13 200.21 200.21 200.21 200.21 0.0K
10:14 200.72 200.72 200.72 200.72 0.0K
10:15 200.59 200.59 200.59 200.59 0.0K
10:16 201.10 201.10 201.10 201.10 0.0K
10:17 201.35 201.35 201.35 201.35 0.0K
10:18 201.61 201.61 201.61 201.61 0.0K
10:19 200.85 200.85 200.85 200.85 0.0K
10:20 200.72 200.72 200.72 200.72 0.0K
10:21 200.97 200.97 200.97 200.97 0.0K
10:23 200.47 200.47 200.47 200.47 0.0K
10:24 200.59 200.59 200.59 200.59 0.0K
10:25 200.34 200.34 200.34 200.34 0.0K
10:26 200.47 200.47 200.47 200.47 0.0K
10:28 200.72 200.72 200.72 200.72 0.0K
10:30 200.08 200.08 200.08 200.08 0.0K
10:33 200.21 200.21 200.21 200.21 0.0K
10:35 200.34 200.34 200.34 200.34 0.0K
10:37 200.47 200.47 200.47 200.47 0.0K
10:39 200.59 200.59 200.59 200.59 0.0K
10:41 200.85 200.85 200.85 200.85 0.0K
10:42 200.72 200.72 200.72 200.72 0.0K
10:43 200.34 200.34 200.34 200.34 0.0K
10:44 200.47 200.47 200.47 200.47 0.0K
10:49 200.34 200.34 200.34 200.34 0.0K
10:50 200.59 200.59 200.59 200.59 0.0K
10:51 200.72 200.72 200.72 200.72 0.0K
10:52 200.36 200.36 200.36 200.36 0.0K
10:54 200.23 200.23 200.23 200.23 0.0K
10:55 200.45 200.45 200.45 200.45 0.0K
10:56 200.57 200.57 200.57 200.57 0.0K
10:57 200.70 200.70 200.70 200.70 0.0K
10:58 200.57 200.57 200.57 200.57 0.0K
10:59 200.32 200.32 200.32 200.32 0.0K
11:00 200.45 200.45 200.45 200.45 0.0K
11:01 200.19 200.19 200.19 200.19 0.0K
11:02 200.45 200.45 200.45 200.45 0.0K
11:03 200.32 200.32 200.32 200.32 0.0K
11:04 199.68 199.68 199.68 199.68 0.0K
11:05 199.56 199.56 199.56 199.56 0.0K
11:06 199.43 199.43 199.43 199.43 0.0K
11:09 199.81 199.81 199.81 199.81 0.0K
11:10 199.65 199.65 199.65 199.65 0.0K
11:13 199.52 199.52 199.52 199.52 0.0K
11:14 199.14 199.14 199.14 199.14 0.0K
11:15 199.01 199.01 199.01 199.01 0.0K
11:16 198.88 198.88 198.88 198.88 0.0K
11:17 198.76 198.76 198.76 198.76 0.0K
11:19 198.88 198.88 198.88 198.88 0.0K
11:20 198.76 198.76 198.76 198.76 0.0K
11:21 198.63 198.63 198.63 198.63 0.0K
11:22 198.88 198.88 198.88 198.88 0.0K
11:24 198.63 198.63 198.63 198.63 0.0K
11:25 198.88 198.88 198.88 198.88 0.0K
11:26 198.63 198.63 198.63 198.63 0.0K
11:27 198.38 198.38 198.38 198.38 0.0K
11:30 198.12 198.12 198.12 198.12 0.0K
11:33 197.74 197.74 197.74 197.74 0.0K
11:34 197.87 197.87 197.87 197.87 0.0K
11:35 198.09 198.09 198.09 198.09 0.0K
11:36 198.35 198.35 198.35 198.35 0.0K
11:42 198.22 198.22 198.22 198.22 0.0K
11:43 198.48 198.48 198.48 198.48 0.0K
11:44 198.60 198.60 198.60 198.60 0.0K
11:45 198.73 198.73 198.73 198.73 0.0K
11:46 198.60 198.60 198.60 198.60 0.0K
11:47 198.86 198.86 198.86 198.86 0.0K
11:48 198.99 198.99 198.99 198.99 0.0K
11:50 198.86 198.86 198.86 198.86 0.0K
11:51 198.99 198.99 198.99 198.99 0.0K
11:52 198.86 198.86 198.86 198.86 0.0K
11:54 198.99 198.99 198.99 198.99 0.0K
11:57 199.24 199.24 199.24 199.24 0.0K
11:58 199.50 199.50 199.50 199.50 0.0K
11:59 199.62 199.62 199.62 199.62 0.0K
12:01 199.37 199.37 199.37 199.37 0.0K
12:02 199.50 199.50 199.50 199.50 0.0K
12:03 199.75 199.75 199.75 199.75 0.0K
12:05 199.62 199.62 199.62 199.62 0.0K
12:06 199.50 199.50 199.50 199.50 0.0K
12:08 199.75 199.75 199.75 199.75 0.0K
12:11 199.88 199.88 199.88 199.88 0.0K
12:12 200.00 200.00 200.00 200.00 0.0K
12:15 200.13 200.13 200.13 200.13 0.0K
12:18 200.00 200.00 200.00 200.00 0.0K
12:21 199.88 199.88 199.88 199.88 0.0K
12:24 200.00 200.00 200.00 200.00 0.0K
12:25 199.88 199.88 199.88 199.88 0.0K
12:26 199.75 199.75 199.75 199.75 0.0K
12:29 199.62 199.62 199.62 199.62 0.0K
12:30 199.50 199.50 199.50 199.50 0.0K
12:31 199.62 199.62 199.62 199.62 0.0K
12:34 199.50 199.50 199.50 199.50 0.0K
12:37 199.62 199.62 199.62 199.62 0.0K
12:38 199.37 199.37 199.37 199.37 0.0K
12:39 199.08 199.08 199.08 199.08 0.0K
12:40 198.95 198.95 198.95 198.95 0.0K
12:41 198.83 198.83 198.83 198.83 0.0K
12:44 199.02 199.02 199.02 199.02 0.0K
12:48 198.74 198.74 198.74 198.74 0.0K
12:52 198.99 198.99 198.99 198.99 0.0K
12:54 198.74 198.74 198.74 198.74 0.0K
12:55 199.03 199.03 199.03 199.03 0.0K
12:56 198.90 198.90 198.90 198.90 0.0K
12:58 198.75 198.75 198.75 198.75 0.0K
13:00 198.62 198.62 198.62 198.62 0.0K
13:01 198.49 198.49 198.49 198.49 0.0K
13:03 198.61 198.61 198.61 198.61 0.0K
13:05 198.62 198.62 198.62 198.62 0.0K
13:06 198.75 198.75 198.75 198.75 0.0K
13:09 198.62 198.62 198.62 198.62 0.0K
13:11 198.75 198.75 198.75 198.75 0.0K
13:13 198.50 198.50 198.50 198.50 0.0K
13:14 198.75 198.75 198.75 198.75 0.0K
13:17 198.62 198.62 198.62 198.62 0.0K
13:18 198.75 198.75 198.75 198.75 0.0K
13:20 198.62 198.62 198.62 198.62 0.0K
13:22 198.75 198.75 198.75 198.75 0.0K
13:25 198.62 198.62 198.62 198.62 0.0K
13:26 198.75 198.75 198.75 198.75 0.0K
13:27 198.62 198.62 198.62 198.62 0.0K
13:28 198.75 198.75 198.75 198.75 0.0K
13:30 198.88 198.88 198.88 198.88 0.0K
13:31 198.75 198.75 198.75 198.75 0.0K
13:32 198.69 198.69 198.69 198.69 0.0K
13:34 198.56 198.56 198.56 198.56 0.0K
13:35 198.42 198.42 198.42 198.42 0.0K
13:40 198.55 198.55 198.55 198.55 0.0K
13:43 197.82 197.82 197.82 197.82 0.0K
13:44 197.95 197.95 197.95 197.95 0.0K
13:45 198.08 198.08 198.08 198.08 0.0K
13:46 197.92 197.92 197.92 197.92 0.0K
13:49 198.07 198.07 198.07 198.07 0.0K
13:51 198.20 198.20 198.20 198.20 0.0K
13:52 198.33 198.33 198.33 198.33 0.0K
13:54 198.20 198.20 198.20 198.20 0.0K
14:00 197.31 197.31 197.31 197.31 0.0K
14:01 197.56 197.56 197.56 197.56 0.0K
14:03 197.05 197.05 197.05 197.05 0.0K
14:06 196.93 196.93 196.93 196.93 0.0K
14:07 197.18 197.18 197.18 197.18 0.0K
14:09 196.93 196.93 196.93 196.93 0.0K
14:12 197.18 197.18 197.18 197.18 0.0K
14:13 196.93 196.93 196.93 196.93 0.0K
14:14 197.31 197.31 197.31 197.31 0.0K
14:17 197.05 197.05 197.05 197.05 0.0K
14:18 196.80 196.80 196.80 196.80 0.0K
14:19 197.05 197.05 197.05 197.05 0.0K
14:20 196.67 196.67 196.67 196.67 0.0K
14:21 196.93 196.93 196.93 196.93 0.0K
14:22 197.05 197.05 197.05 197.05 0.0K
14:24 196.80 196.80 196.80 196.80 0.0K
14:25 196.93 196.93 196.93 196.93 0.0K
14:26 197.18 197.18 197.18 197.18 0.0K
14:27 197.05 197.05 197.05 197.05 0.0K
14:29 197.31 197.31 197.31 197.31 0.0K
14:30 197.70 197.70 197.70 197.70 0.0K
14:31 197.83 197.83 197.83 197.83 0.0K
14:32 197.70 197.70 197.70 197.70 0.0K
14:33 197.45 197.45 197.45 197.45 0.0K
14:34 197.57 197.57 197.57 197.57 0.0K
14:37 197.32 197.32 197.32 197.32 0.0K
14:40 197.19 197.19 197.19 197.19 0.0K
14:42 197.32 197.32 197.32 197.32 0.0K
14:43 197.19 197.19 197.19 197.19 0.0K
14:45 196.94 196.94 196.94 196.94 0.0K
14:46 197.06 197.06 197.06 197.06 0.0K
14:47 196.94 196.94 196.94 196.94 0.0K
14:48 197.70 197.70 197.70 197.70 0.0K
14:49 197.57 197.57 197.57 197.57 0.0K
14:50 197.83 197.83 197.83 197.83 0.0K
14:51 197.57 197.57 197.57 197.57 0.0K
14:53 197.70 197.70 197.70 197.70 0.0K
14:54 197.19 197.19 197.19 197.19 0.0K
14:57 197.20 197.20 197.20 197.20 0.0K
14:59 197.08 197.08 197.08 197.08 0.0K
15:02 196.82 196.82 196.82 196.82 0.0K
15:03 196.95 196.95 196.95 196.95 0.0K
15:04 196.57 196.57 196.57 196.57 0.0K
15:05 196.31 196.31 196.31 196.31 0.0K
15:06 196.44 196.44 196.44 196.44 0.0K
15:07 196.57 196.57 196.57 196.57 0.0K
15:08 196.44 196.44 196.44 196.44 0.0K
15:09 196.57 196.57 196.57 196.57 0.0K
15:14 196.69 196.69 196.69 196.69 0.0K
15:15 196.82 196.82 196.82 196.82 0.0K
15:17 196.57 196.57 196.57 196.57 0.0K
15:18 196.69 196.69 196.69 196.69 0.0K
15:19 196.57 196.57 196.57 196.57 0.0K
15:21 196.31 196.31 196.31 196.31 0.0K
15:23 196.75 196.75 196.75 196.75 0.0K
15:25 196.88 196.88 196.88 196.88 0.0K
15:27 197.13 197.13 197.13 197.13 0.0K
15:28 197.26 197.26 197.26 197.26 0.0K
15:29 197.13 197.13 197.13 197.13 0.0K
15:30 197.39 197.39 197.39 197.39 0.0K
15:31 197.64 197.64 197.64 197.64 0.0K
15:35 197.77 197.77 197.77 197.77 0.0K
15:41 197.64 197.64 197.64 197.64 0.0K
15:45 197.77 197.77 197.77 197.77 0.0K
15:50 197.90 197.90 197.90 197.90 0.0K
15:51 197.77 197.77 197.77 197.77 0.0K
15:52 198.02 198.02 198.02 198.02 0.0K
15:53 198.15 198.15 198.15 198.15 0.0K
15:54 198.28 198.28 198.28 198.28 0.0K
15:55 198.66 198.66 198.66 198.66 0.0K
15:57 198.79 198.79 198.79 198.79 0.0K
15:58 198.66 198.66 198.66 198.66 0.0K
16:00 198.79 198.79 198.79 198.79 0.0K
16:05 198.92 198.92 198.92 198.92 0.0K
16:07 199.17 199.17 199.17 199.17 0.0K
16:08 199.30 199.30 199.30 199.30 0.0K
16:09 199.17 199.17 199.17 199.17 0.0K
16:10 199.04 199.04 199.04 199.04 0.0K
16:13 199.17 199.17 199.17 199.17 0.0K
16:15 198.92 198.92 198.92 198.92 0.0K
16:17 199.17 199.17 199.17 199.17 0.0K
16:18 199.30 199.30 199.30 199.30 0.0K
16:20 199.17 199.17 199.17 199.17 0.0K
16:21 199.04 199.04 199.04 199.04 0.0K
16:22 199.21 199.21 199.21 199.21 0.0K
16:23 198.95 198.95 198.95 198.95 0.0K
16:24 199.11 199.11 199.11 199.11 0.0K
16:27 198.98 198.98 198.98 198.98 0.0K
16:28 199.11 199.11 199.11 199.11 0.0K
16:29 199.23 199.23 199.23 199.23 0.0K
16:32 199.36 199.36 199.36 199.36 0.0K
16:33 198.98 198.98 198.98 198.98 0.0K
16:34 198.85 198.85 198.85 198.85 0.0K
16:37 198.98 198.98 198.98 198.98 0.0K
16:38 199.11 199.11 199.11 199.11 0.0K
16:40 199.74 199.74 199.74 199.74 0.0K
16:41 199.87 199.87 199.87 199.87 0.0K
16:42 200.00 200.00 200.00 200.00 0.0K
16:44 199.62 199.62 199.62 199.62 0.0K
16:45 199.49 199.49 199.49 199.49 0.0K
16:46 199.62 199.62 199.62 199.62 0.0K
16:47 199.49 199.49 199.49 199.49 0.0K
16:49 199.62 199.62 199.62 199.62 0.0K
16:50 199.74 199.74 199.74 199.74 0.0K
16:52 199.87 199.87 199.87 199.87 0.0K
16:54 200.00 200.00 200.00 200.00 0.0K
16:56 200.25 200.25 200.25 200.25 0.0K
16:57 200.38 200.38 200.38 200.38 0.0K
16:58 200.25 200.25 200.25 200.25 0.0K
17:00 200.51 200.51 200.51 200.51 0.0K
17:01 200.76 200.76 200.76 200.76 0.0K
17:04 200.64 200.64 200.64 200.64 0.0K
17:06 200.51 200.51 200.51 200.51 0.0K
17:08 200.64 200.64 200.64 200.64 0.0K
17:09 200.51 200.51 200.51 200.51 0.0K
17:13 200.38 200.38 200.38 200.38 0.0K
17:15 199.52 199.52 199.52 199.52 0.0K
17:17 199.65 199.65 199.65 199.65 0.0K
17:18 199.78 199.78 199.78 199.78 0.0K
17:19 199.67 199.67 199.67 199.67 0.0K
17:21 199.80 199.80 199.80 199.80 0.0K
17:22 199.67 199.67 199.67 199.67 0.0K
17:23 200.64 200.64 200.64 200.64 0.0K
17:26 200.51 200.51 200.51 200.51 0.0K
17:31 200.64 200.64 200.64 200.64 0.0K
17:33 200.51 200.51 200.51 200.51 0.0K
17:37 200.38 200.38 200.38 200.38 0.0K
17:39 200.25 200.25 200.25 200.25 0.0K
17:40 200.38 200.38 200.38 200.38 0.0K
17:41 200.13 200.13 200.13 200.13 0.0K
17:43 200.38 200.38 200.38 200.38 0.0K
17:44 200.51 200.51 200.51 200.51 0.0K
17:45 200.89 200.89 200.89 200.89 0.0K
17:48 200.76 200.76 200.76 200.76 0.0K
17:49 200.64 200.64 200.64 200.64 0.0K
17:51 200.51 200.51 200.51 200.51 0.0K
17:52 200.25 200.25 200.25 200.25 0.0K
17:53 200.13 200.13 200.13 200.13 0.0K
17:55 200.25 200.25 200.25 200.25 0.0K
17:56 200.38 200.38 200.38 200.38 0.0K
17:58 199.31 199.31 199.31 199.31 0.0K
17:59 199.18 199.18 199.18 199.18 0.0K
18:00 199.31 199.31 199.31 199.31 0.0K
18:03 200.22 200.22 200.22 200.22 0.0K
18:04 200.35 200.35 200.35 200.35 0.0K
18:05 200.48 200.48 200.48 200.48 0.0K
18:07 200.60 200.60 200.60 200.60 0.0K
18:09 200.68 200.68 200.68 200.68 0.0K
18:12 200.55 200.55 200.55 200.55 0.0K
18:13 200.43 200.43 200.43 200.43 0.0K
18:15 200.55 200.55 200.55 200.55 0.0K
18:16 200.68 200.68 200.68 200.68 0.0K
18:17 200.55 200.55 200.55 200.55 0.0K
18:18 200.43 200.43 200.43 200.43 0.0K
18:20 200.55 200.55 200.55 200.55 0.0K
18:22 200.43 200.43 200.43 200.43 0.0K
18:23 200.55 200.55 200.55 200.55 0.0K
18:24 200.43 200.43 200.43 200.43 0.0K
18:25 200.68 200.68 200.68 200.68 0.0K
18:29 200.30 200.30 200.30 200.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available