Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
254.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 212.05 212.05 212.05 212.05 0.0K
10:01 211.54 211.54 211.54 211.54 0.0K
10:02 212.43 212.43 212.43 212.43 0.0K
10:03 211.80 211.80 211.80 211.80 0.0K
10:04 211.54 211.54 211.54 211.54 0.0K
10:05 211.92 211.92 211.92 211.92 0.0K
10:06 211.16 211.16 211.16 211.16 0.0K
10:08 211.50 211.50 211.50 211.50 0.0K
10:09 211.24 211.24 211.24 211.24 0.0K
10:10 211.11 211.11 211.11 211.11 0.0K
10:14 211.24 211.24 211.24 211.24 0.0K
10:17 211.37 211.37 211.37 211.37 0.0K
10:21 211.50 211.50 211.50 211.50 0.0K
10:23 211.37 211.37 211.37 211.37 0.0K
10:24 211.50 211.50 211.50 211.50 0.0K
10:25 211.37 211.37 211.37 211.37 0.0K
10:26 211.62 211.62 211.62 211.62 0.0K
10:27 211.37 211.37 211.37 211.37 0.0K
10:29 211.62 211.62 211.62 211.62 0.0K
10:30 211.37 211.37 211.37 211.37 0.0K
10:34 211.50 211.50 211.50 211.50 0.0K
10:35 211.37 211.37 211.37 211.37 0.0K
10:38 210.99 210.99 210.99 210.99 0.0K
10:40 211.11 211.11 211.11 211.11 0.0K
10:42 211.24 211.24 211.24 211.24 0.0K
10:48 211.11 211.11 211.11 211.11 0.0K
10:53 210.99 210.99 210.99 210.99 0.0K
10:55 210.86 210.86 210.86 210.86 0.0K
10:57 210.99 210.99 210.99 210.99 0.0K
11:09 211.11 211.11 211.11 211.11 0.0K
11:13 210.86 210.86 210.86 210.86 0.0K
11:17 210.99 210.99 210.99 210.99 0.0K
11:23 211.11 211.11 211.11 211.11 0.0K
11:26 210.99 210.99 210.99 210.99 0.0K
11:30 210.86 210.86 210.86 210.86 0.0K
11:38 210.99 210.99 210.99 210.99 0.0K
11:45 210.86 210.86 210.86 210.86 0.0K
11:53 210.99 210.99 210.99 210.99 0.0K
11:56 210.73 210.73 210.73 210.73 0.0K
11:57 210.86 210.86 210.86 210.86 0.0K
12:02 210.65 210.65 210.65 210.65 0.0K
12:03 210.78 210.78 210.78 210.78 0.0K
12:05 210.65 210.65 210.65 210.65 0.0K
12:08 209.87 209.87 209.87 209.87 0.0K
12:19 210.13 210.13 210.13 210.13 0.0K
12:23 210.26 210.26 210.26 210.26 0.0K
12:25 210.13 210.13 210.13 210.13 0.0K
12:26 210.38 210.38 210.38 210.38 0.0K
12:27 210.13 210.13 210.13 210.13 0.0K
12:31 210.38 210.38 210.38 210.38 0.0K
12:38 210.26 210.26 210.26 210.26 0.0K
12:45 210.38 210.38 210.38 210.38 0.0K
12:50 210.26 210.26 210.26 210.26 0.0K
12:51 210.13 210.13 210.13 210.13 0.0K
12:56 210.26 210.26 210.26 210.26 0.0K
13:13 210.00 210.00 210.00 210.00 0.0K
13:17 210.13 210.13 210.13 210.13 0.0K
13:19 210.00 210.00 210.00 210.00 0.0K
13:21 209.87 209.87 209.87 209.87 0.0K
13:22 210.00 210.00 210.00 210.00 0.0K
13:24 210.13 210.13 210.13 210.13 0.0K
13:25 209.87 209.87 209.87 209.87 0.0K
13:30 210.00 210.00 210.00 210.00 0.0K
13:34 209.87 209.87 209.87 209.87 0.0K
13:38 210.13 210.13 210.13 210.13 0.0K
13:40 209.87 209.87 209.87 209.87 0.0K
13:45 210.00 210.00 210.00 210.00 0.0K
13:56 210.13 210.13 210.13 210.13 0.0K
13:57 209.87 209.87 209.87 209.87 0.0K
14:02 209.61 209.61 209.61 209.61 0.0K
14:08 209.70 209.70 209.70 209.70 0.0K
14:18 209.58 209.58 209.58 209.58 0.0K
14:21 209.83 209.83 209.83 209.83 0.0K
14:25 209.70 209.70 209.70 209.70 0.0K
14:29 209.58 209.58 209.58 209.58 0.0K
14:34 209.45 209.45 209.45 209.45 0.0K
14:44 209.41 209.41 209.41 209.41 0.0K
14:47 209.67 209.67 209.67 209.67 0.0K
14:57 209.41 209.41 209.41 209.41 0.0K
15:01 209.54 209.54 209.54 209.54 0.0K
15:03 209.92 209.92 209.92 209.92 0.0K
15:04 209.80 209.80 209.80 209.80 0.0K
15:05 209.67 209.67 209.67 209.67 0.0K
15:07 209.41 209.41 209.41 209.41 0.0K
15:22 209.54 209.54 209.54 209.54 0.0K
15:26 209.41 209.41 209.41 209.41 0.0K
15:30 209.54 209.54 209.54 209.54 0.0K
15:33 209.67 209.67 209.67 209.67 0.0K
15:47 209.41 209.41 209.41 209.41 0.0K
15:54 209.54 209.54 209.54 209.54 0.0K
15:57 209.87 209.87 209.87 209.87 0.0K
16:01 210.00 210.00 210.00 210.00 0.0K
16:03 210.12 210.12 210.12 210.12 0.0K
16:09 210.00 210.00 210.00 210.00 0.0K
16:11 209.87 209.87 209.87 209.87 0.0K
16:12 210.12 210.12 210.12 210.12 0.0K
16:15 209.87 209.87 209.87 209.87 0.0K
16:20 210.12 210.12 210.12 210.12 0.0K
16:23 209.80 209.80 209.80 209.80 0.0K
16:25 210.12 210.12 210.12 210.12 0.0K
16:30 209.87 209.87 209.87 209.87 0.0K
16:31 210.00 210.00 210.00 210.00 0.0K
16:32 209.87 209.87 209.87 209.87 0.0K
16:35 210.00 210.00 210.00 210.00 0.0K
16:40 209.87 209.87 209.87 209.87 0.0K
16:42 210.25 210.25 210.25 210.25 0.0K
16:45 210.00 210.00 210.00 210.00 0.0K
16:49 209.74 209.74 209.74 209.74 0.0K
16:51 209.87 209.87 209.87 209.87 0.0K
16:52 210.00 210.00 210.00 210.00 0.0K
16:53 209.87 209.87 209.87 209.87 0.0K
17:01 210.12 210.12 210.12 210.12 0.0K
17:03 210.50 210.50 210.50 210.50 0.0K
17:04 210.38 210.38 210.38 210.38 0.0K
17:07 210.25 210.25 210.25 210.25 0.0K
17:08 210.23 210.23 210.23 210.23 0.0K
17:09 210.36 210.36 210.36 210.36 0.0K
17:11 210.10 210.10 210.10 210.10 0.0K
17:13 210.23 210.23 210.23 210.23 0.0K
17:15 210.06 210.06 210.06 210.06 0.0K
17:31 209.93 209.93 209.93 209.93 0.0K
17:34 209.92 209.92 209.92 209.92 0.0K
17:37 210.05 210.05 210.05 210.05 0.0K
17:42 210.18 210.18 210.18 210.18 0.0K
17:54 210.31 210.31 210.31 210.31 0.0K
18:03 210.43 210.43 210.43 210.43 0.0K
18:06 210.69 210.69 210.69 210.69 0.0K
18:08 210.56 210.56 210.56 210.56 0.0K
18:09 210.69 210.69 210.69 210.69 0.0K
18:14 210.46 210.46 210.46 210.46 0.0K
18:16 210.59 210.59 210.59 210.59 0.0K
18:19 210.68 210.68 210.68 210.68 0.0K
18:22 210.81 210.81 210.81 210.81 0.0K
18:29 209.79 209.79 209.79 209.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available