Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
258.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 211.60 211.60 211.60 211.60 0.0K
10:01 211.47 211.47 211.47 211.47 0.0K
10:02 211.60 211.60 211.60 211.60 0.0K
10:03 211.85 211.85 211.85 211.85 0.0K
10:07 211.34 211.34 211.34 211.34 0.0K
10:08 211.21 211.21 211.21 211.21 0.0K
10:13 211.47 211.47 211.47 211.47 0.0K
10:14 211.09 211.09 211.09 211.09 0.0K
10:15 211.21 211.21 211.21 211.21 0.0K
10:16 211.47 211.47 211.47 211.47 0.0K
10:19 211.34 211.34 211.34 211.34 0.0K
10:21 211.47 211.47 211.47 211.47 0.0K
10:22 211.72 211.72 211.72 211.72 0.0K
10:27 211.98 211.98 211.98 211.98 0.0K
10:28 211.72 211.72 211.72 211.72 0.0K
10:30 212.11 212.11 212.11 212.11 0.0K
10:31 211.98 211.98 211.98 211.98 0.0K
10:34 211.72 211.72 211.72 211.72 0.0K
10:36 211.85 211.85 211.85 211.85 0.0K
10:37 211.98 211.98 211.98 211.98 0.0K
10:42 211.85 211.85 211.85 211.85 0.0K
10:44 211.60 211.60 211.60 211.60 0.0K
10:46 211.47 211.47 211.47 211.47 0.0K
10:47 211.21 211.21 211.21 211.21 0.0K
10:49 211.34 211.34 211.34 211.34 0.0K
10:51 211.47 211.47 211.47 211.47 0.0K
10:52 211.34 211.34 211.34 211.34 0.0K
10:55 211.60 211.60 211.60 211.60 0.0K
10:56 211.72 211.72 211.72 211.72 0.0K
10:57 211.56 211.56 211.56 211.56 0.0K
10:59 211.69 211.69 211.69 211.69 0.0K
11:00 211.81 211.81 211.81 211.81 0.0K
11:02 211.30 211.30 211.30 211.30 0.0K
11:03 211.18 211.18 211.18 211.18 0.0K
11:05 211.56 211.56 211.56 211.56 0.0K
11:08 211.18 211.18 211.18 211.18 0.0K
11:09 211.30 211.30 211.30 211.30 0.0K
11:11 211.18 211.18 211.18 211.18 0.0K
11:12 211.30 211.30 211.30 211.30 0.0K
11:14 211.18 211.18 211.18 211.18 0.0K
11:16 210.92 210.92 210.92 210.92 0.0K
11:18 210.79 210.79 210.79 210.79 0.0K
11:20 210.67 210.67 210.67 210.67 0.0K
11:22 210.79 210.79 210.79 210.79 0.0K
11:24 210.67 210.67 210.67 210.67 0.0K
11:26 210.83 210.83 210.83 210.83 0.0K
11:28 211.21 211.21 211.21 211.21 0.0K
11:32 211.47 211.47 211.47 211.47 0.0K
11:36 211.21 211.21 211.21 211.21 0.0K
11:37 210.96 210.96 210.96 210.96 0.0K
11:43 210.83 210.83 210.83 210.83 0.0K
11:47 210.70 210.70 210.70 210.70 0.0K
11:48 210.83 210.83 210.83 210.83 0.0K
12:10 210.96 210.96 210.96 210.96 0.0K
12:17 211.09 211.09 211.09 211.09 0.0K
12:21 211.21 211.21 211.21 211.21 0.0K
12:22 211.34 211.34 211.34 211.34 0.0K
12:24 211.09 211.09 211.09 211.09 0.0K
12:28 210.83 210.83 210.83 210.83 0.0K
12:29 210.67 210.67 210.67 210.67 0.0K
12:30 210.92 210.92 210.92 210.92 0.0K
12:33 210.79 210.79 210.79 210.79 0.0K
12:36 210.67 210.67 210.67 210.67 0.0K
12:40 210.54 210.54 210.54 210.54 0.0K
12:42 210.70 210.70 210.70 210.70 0.0K
12:49 210.50 210.50 210.50 210.50 0.0K
12:51 210.12 210.12 210.12 210.12 0.0K
12:57 210.25 210.25 210.25 210.25 0.0K
12:58 210.37 210.37 210.37 210.37 0.0K
12:59 210.25 210.25 210.25 210.25 0.0K
13:00 210.37 210.37 210.37 210.37 0.0K
13:02 210.50 210.50 210.50 210.50 0.0K
13:08 210.63 210.63 210.63 210.63 0.0K
13:11 210.50 210.50 210.50 210.50 0.0K
13:18 210.63 210.63 210.63 210.63 0.0K
13:25 210.76 210.76 210.76 210.76 0.0K
13:27 210.37 210.37 210.37 210.37 0.0K
13:31 210.70 210.70 210.70 210.70 0.0K
13:33 210.83 210.83 210.83 210.83 0.0K
13:42 210.58 210.58 210.58 210.58 0.0K
13:54 210.70 210.70 210.70 210.70 0.0K
13:55 210.37 210.37 210.37 210.37 0.0K
13:58 210.50 210.50 210.50 210.50 0.0K
14:01 210.25 210.25 210.25 210.25 0.0K
14:05 210.50 210.50 210.50 210.50 0.0K
14:07 210.25 210.25 210.25 210.25 0.0K
14:11 210.37 210.37 210.37 210.37 0.0K
14:15 210.63 210.63 210.63 210.63 0.0K
14:20 210.50 210.50 210.50 210.50 0.0K
14:30 210.25 210.25 210.25 210.25 0.0K
14:36 210.12 210.12 210.12 210.12 0.0K
14:53 209.74 209.74 209.74 209.74 0.0K
14:55 209.61 209.61 209.61 209.61 0.0K
14:59 209.48 209.48 209.48 209.48 0.0K
15:04 209.35 209.35 209.35 209.35 0.0K
15:05 209.61 209.61 209.61 209.61 0.0K
15:07 209.48 209.48 209.48 209.48 0.0K
15:13 209.74 209.74 209.74 209.74 0.0K
15:14 209.86 209.86 209.86 209.86 0.0K
15:15 210.12 210.12 210.12 210.12 0.0K
15:18 209.99 209.99 209.99 209.99 0.0K
15:19 209.86 209.86 209.86 209.86 0.0K
15:20 209.61 209.61 209.61 209.61 0.0K
15:22 209.48 209.48 209.48 209.48 0.0K
15:25 209.74 209.74 209.74 209.74 0.0K
15:27 209.61 209.61 209.61 209.61 0.0K
15:30 209.86 209.86 209.86 209.86 0.0K
15:31 209.74 209.74 209.74 209.74 0.0K
15:33 209.61 209.61 209.61 209.61 0.0K
15:41 209.35 209.35 209.35 209.35 0.0K
15:42 209.48 209.48 209.48 209.48 0.0K
15:43 209.23 209.23 209.23 209.23 0.0K
15:47 209.10 209.10 209.10 209.10 0.0K
15:48 209.23 209.23 209.23 209.23 0.0K
15:49 209.74 209.74 209.74 209.74 0.0K
15:50 209.61 209.61 209.61 209.61 0.0K
15:51 209.48 209.48 209.48 209.48 0.0K
15:58 209.35 209.35 209.35 209.35 0.0K
16:00 209.23 209.23 209.23 209.23 0.0K
16:01 209.35 209.35 209.35 209.35 0.0K
16:05 209.23 209.23 209.23 209.23 0.0K
16:12 209.10 209.10 209.10 209.10 0.0K
16:15 208.84 208.84 208.84 208.84 0.0K
16:16 208.97 208.97 208.97 208.97 0.0K
16:21 208.84 208.84 208.84 208.84 0.0K
16:24 208.46 208.46 208.46 208.46 0.0K
16:26 208.59 208.59 208.59 208.59 0.0K
16:27 208.72 208.72 208.72 208.72 0.0K
16:29 208.84 208.84 208.84 208.84 0.0K
16:30 208.72 208.72 208.72 208.72 0.0K
16:31 208.97 208.97 208.97 208.97 0.0K
16:32 208.84 208.84 208.84 208.84 0.0K
16:34 208.72 208.72 208.72 208.72 0.0K
16:38 208.84 208.84 208.84 208.84 0.0K
16:39 208.97 208.97 208.97 208.97 0.0K
16:41 208.84 208.84 208.84 208.84 0.0K
16:42 209.10 209.10 209.10 209.10 0.0K
16:43 208.97 208.97 208.97 208.97 0.0K
16:45 208.72 208.72 208.72 208.72 0.0K
16:46 208.46 208.46 208.46 208.46 0.0K
16:47 208.33 208.33 208.33 208.33 0.0K
16:48 208.46 208.46 208.46 208.46 0.0K
16:50 208.33 208.33 208.33 208.33 0.0K
16:51 208.46 208.46 208.46 208.46 0.0K
16:52 208.21 208.21 208.21 208.21 0.0K
16:54 208.33 208.33 208.33 208.33 0.0K
17:01 208.46 208.46 208.46 208.46 0.0K
17:05 208.59 208.59 208.59 208.59 0.0K
17:09 208.72 208.72 208.72 208.72 0.0K
17:11 208.84 208.84 208.84 208.84 0.0K
17:15 208.72 208.72 208.72 208.72 0.0K
17:19 208.55 208.55 208.55 208.55 0.0K
17:22 208.68 208.68 208.68 208.68 0.0K
17:32 209.06 209.06 209.06 209.06 0.0K
17:38 209.19 209.19 209.19 209.19 0.0K
17:39 209.31 209.31 209.31 209.31 0.0K
17:42 209.44 209.44 209.44 209.44 0.0K
17:43 209.31 209.31 209.31 209.31 0.0K
17:44 209.19 209.19 209.19 209.19 0.0K
17:46 209.31 209.31 209.31 209.31 0.0K
17:53 209.44 209.44 209.44 209.44 0.0K
18:00 209.57 209.57 209.57 209.57 0.0K
18:07 209.44 209.44 209.44 209.44 0.0K
18:10 209.57 209.57 209.57 209.57 0.0K
18:11 209.44 209.44 209.44 209.44 0.0K
18:16 209.31 209.31 209.31 209.31 0.0K
18:20 209.57 209.57 209.57 209.57 0.0K
18:21 209.70 209.70 209.70 209.70 0.0K
18:25 209.31 209.31 209.31 209.31 0.0K
18:29 209.06 209.06 209.06 209.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available