Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Automobiles & Parts
HX4010PI
🏛️
finland
→
250.66
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,207.23
2017-11-01
Historical Low
193.08
2023-10-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.2%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+17.77%
2020-03-31
Max Daily Loss
-20.08%
2022-02-25
Monthly Change Extremes
Max Monthly Gain
+22.29%
2015-09
Max Monthly Loss
-43.91%
2022-02
Related Stocks
Helsinki Oil & Gas Producers
HX601010PI
4325.1600
OMX Helsinki
OMXHPI
11042.9400
Helsinki Support Services
HX502050PI
1106.4800
Helsinki Telecommunications
HX15PI
2528.4100
Personal & Household Goods PI
HX4020PI
2092.9500
OMX Helsinki Benchmark
OMXHBPI
59.9500
Carnegie Small CSX Finland
CSXFI
805.2700
OMX Helsinki 25 Expiration
OMXH25EXP
5006.3800
OMX Helsinki 15 Net
OMXH15NI
2224.2300
Industrial Goods & Services PI
HX5020PI
2370.4500
Hot Stocks
Helsinki Basic Resources
HX5510PI
1111.5400
Helsinki Oil & Gas
HX60PI
4433.4000
Helsinki Basic Materials GI
HX55GI
1998.5700
Helsinki Basic Materials
HX55PI
1157.4000
Helsinki Construction & Materials
HX5010PI
914.0800
Helsinki Automobiles & Parts
HX4010PI
250.6600
Helsinki Travel & Leisure
HX4050PI
510.5100
Helsinki Utilities
HX65PI
812.7200
Helsinki Telecommunications
HX15PI
2528.4100
Helsinki Media
HX4030PI
1023.6100