Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,892.44 1,892.44 1,892.44 1,892.44 0.0K
10:02 1,891.69 1,891.69 1,891.69 1,891.69 0.0K
10:03 1,891.31 1,891.31 1,891.31 1,891.31 0.0K
10:04 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
10:05 1,889.98 1,889.98 1,889.98 1,889.98 0.0K
10:06 1,893.49 1,893.49 1,893.49 1,893.49 0.0K
10:07 1,898.25 1,898.25 1,898.25 1,898.25 0.0K
10:08 1,900.43 1,900.43 1,900.43 1,900.43 0.0K
10:09 1,899.20 1,899.20 1,899.20 1,899.20 0.0K
10:10 1,897.95 1,897.95 1,897.95 1,897.95 0.0K
10:11 1,891.66 1,891.66 1,891.66 1,891.66 0.0K
10:12 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
10:13 1,891.68 1,891.68 1,891.68 1,891.68 0.0K
10:14 1,890.45 1,890.45 1,890.45 1,890.45 0.0K
10:15 1,888.58 1,888.58 1,888.58 1,888.58 0.0K
10:16 1,889.40 1,889.40 1,889.40 1,889.40 0.0K
10:17 1,889.32 1,889.32 1,889.32 1,889.32 0.0K
10:18 1,890.41 1,890.41 1,890.41 1,890.41 0.0K
10:19 1,887.86 1,887.86 1,887.86 1,887.86 0.0K
10:20 1,885.92 1,885.92 1,885.92 1,885.92 0.0K
10:21 1,888.04 1,888.04 1,888.04 1,888.04 0.0K
10:22 1,888.89 1,888.89 1,888.89 1,888.89 0.0K
10:23 1,888.51 1,888.51 1,888.51 1,888.51 0.0K
10:24 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
10:25 1,888.89 1,888.89 1,888.89 1,888.89 0.0K
10:26 1,888.82 1,888.82 1,888.82 1,888.82 0.0K
10:27 1,887.29 1,887.29 1,887.29 1,887.29 0.0K
10:28 1,886.68 1,886.68 1,886.68 1,886.68 0.0K
10:29 1,886.98 1,886.98 1,886.98 1,886.98 0.0K
10:30 1,886.46 1,886.46 1,886.46 1,886.46 0.0K
10:31 1,884.68 1,884.68 1,884.68 1,884.68 0.0K
10:32 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
10:33 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
10:34 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
10:35 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
10:36 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
10:37 1,884.85 1,884.85 1,884.85 1,884.85 0.0K
10:38 1,884.65 1,884.65 1,884.65 1,884.65 0.0K
10:39 1,884.34 1,884.34 1,884.34 1,884.34 0.0K
10:40 1,883.93 1,883.93 1,883.93 1,883.93 0.0K
10:41 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
10:42 1,883.20 1,883.20 1,883.20 1,883.20 0.0K
10:43 1,883.11 1,883.11 1,883.11 1,883.11 0.0K
10:44 1,882.77 1,882.77 1,882.77 1,882.77 0.0K
10:45 1,881.61 1,881.61 1,881.61 1,881.61 0.0K
10:46 1,881.06 1,881.06 1,881.06 1,881.06 0.0K
10:47 1,881.10 1,881.10 1,881.10 1,881.10 0.0K
10:48 1,880.81 1,880.81 1,880.81 1,880.81 0.0K
10:49 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
10:50 1,881.13 1,881.13 1,881.13 1,881.13 0.0K
10:51 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
10:52 1,880.92 1,880.92 1,880.92 1,880.92 0.0K
10:53 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
10:54 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
10:55 1,880.30 1,880.30 1,880.30 1,880.30 0.0K
10:56 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
10:57 1,879.62 1,879.62 1,879.62 1,879.62 0.0K
10:58 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
10:59 1,878.47 1,878.47 1,878.47 1,878.47 0.0K
11:00 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
11:01 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
11:02 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
11:03 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
11:04 1,877.29 1,877.29 1,877.29 1,877.29 0.0K
11:05 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
11:06 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
11:07 1,877.01 1,877.01 1,877.01 1,877.01 0.0K
11:08 1,876.66 1,876.66 1,876.66 1,876.66 0.0K
11:09 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
11:10 1,876.09 1,876.09 1,876.09 1,876.09 0.0K
11:11 1,876.27 1,876.27 1,876.27 1,876.27 0.0K
11:12 1,877.75 1,877.75 1,877.75 1,877.75 0.0K
11:13 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
11:14 1,876.54 1,876.54 1,876.54 1,876.54 0.0K
11:15 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
11:16 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
11:17 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
11:18 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
11:19 1,878.19 1,878.19 1,878.19 1,878.19 0.0K
11:20 1,880.07 1,880.07 1,880.07 1,880.07 0.0K
11:21 1,880.05 1,880.05 1,880.05 1,880.05 0.0K
11:22 1,878.63 1,878.63 1,878.63 1,878.63 0.0K
11:23 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
11:24 1,878.18 1,878.18 1,878.18 1,878.18 0.0K
11:25 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
11:26 1,876.92 1,876.92 1,876.92 1,876.92 0.0K
11:27 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
11:28 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
11:29 1,874.93 1,874.93 1,874.93 1,874.93 0.0K
11:30 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
11:31 1,874.48 1,874.48 1,874.48 1,874.48 0.0K
11:32 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
11:33 1,874.26 1,874.26 1,874.26 1,874.26 0.0K
11:34 1,874.75 1,874.75 1,874.75 1,874.75 0.0K
11:35 1,873.12 1,873.12 1,873.12 1,873.12 0.0K
11:36 1,873.25 1,873.25 1,873.25 1,873.25 0.0K
11:37 1,874.90 1,874.90 1,874.90 1,874.90 0.0K
11:38 1,875.25 1,875.25 1,875.25 1,875.25 0.0K
11:39 1,875.60 1,875.60 1,875.60 1,875.60 0.0K
11:40 1,876.56 1,876.56 1,876.56 1,876.56 0.0K
11:41 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
11:42 1,880.18 1,880.18 1,880.18 1,880.18 0.0K
11:43 1,879.80 1,879.80 1,879.80 1,879.80 0.0K
11:44 1,879.61 1,879.61 1,879.61 1,879.61 0.0K
11:45 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
11:46 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
11:47 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
11:48 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
11:49 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
11:50 1,883.16 1,883.16 1,883.16 1,883.16 0.0K
11:51 1,883.86 1,883.86 1,883.86 1,883.86 0.0K
11:52 1,883.82 1,883.82 1,883.82 1,883.82 0.0K
11:53 1,882.15 1,882.15 1,882.15 1,882.15 0.0K
11:54 1,882.06 1,882.06 1,882.06 1,882.06 0.0K
11:55 1,881.80 1,881.80 1,881.80 1,881.80 0.0K
11:56 1,881.83 1,881.83 1,881.83 1,881.83 0.0K
11:57 1,880.88 1,880.88 1,880.88 1,880.88 0.0K
11:58 1,879.81 1,879.81 1,879.81 1,879.81 0.0K
11:59 1,879.93 1,879.93 1,879.93 1,879.93 0.0K
12:00 1,879.21 1,879.21 1,879.21 1,879.21 0.0K
12:01 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
12:02 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
12:03 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
12:04 1,878.47 1,878.47 1,878.47 1,878.47 0.0K
12:05 1,878.58 1,878.58 1,878.58 1,878.58 0.0K
12:06 1,878.59 1,878.59 1,878.59 1,878.59 0.0K
12:07 1,879.98 1,879.98 1,879.98 1,879.98 0.0K
12:08 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
12:09 1,880.18 1,880.18 1,880.18 1,880.18 0.0K
12:10 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
12:11 1,881.71 1,881.71 1,881.71 1,881.71 0.0K
12:12 1,882.55 1,882.55 1,882.55 1,882.55 0.0K
12:13 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
12:14 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:15 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
12:16 1,880.55 1,880.55 1,880.55 1,880.55 0.0K
12:17 1,881.23 1,881.23 1,881.23 1,881.23 0.0K
12:18 1,882.53 1,882.53 1,882.53 1,882.53 0.0K
12:19 1,882.51 1,882.51 1,882.51 1,882.51 0.0K
12:20 1,883.04 1,883.04 1,883.04 1,883.04 0.0K
12:21 1,881.49 1,881.49 1,881.49 1,881.49 0.0K
12:22 1,881.87 1,881.87 1,881.87 1,881.87 0.0K
12:23 1,881.86 1,881.86 1,881.86 1,881.86 0.0K
12:24 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:25 1,882.23 1,882.23 1,882.23 1,882.23 0.0K
12:26 1,882.21 1,882.21 1,882.21 1,882.21 0.0K
12:27 1,881.83 1,881.83 1,881.83 1,881.83 0.0K
12:28 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
12:29 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
12:30 1,882.06 1,882.06 1,882.06 1,882.06 0.0K
12:31 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
12:32 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
12:33 1,879.86 1,879.86 1,879.86 1,879.86 0.0K
12:34 1,879.96 1,879.96 1,879.96 1,879.96 0.0K
12:35 1,879.49 1,879.49 1,879.49 1,879.49 0.0K
12:36 1,879.44 1,879.44 1,879.44 1,879.44 0.0K
12:37 1,879.97 1,879.97 1,879.97 1,879.97 0.0K
12:38 1,879.87 1,879.87 1,879.87 1,879.87 0.0K
12:39 1,880.16 1,880.16 1,880.16 1,880.16 0.0K
12:40 1,880.53 1,880.53 1,880.53 1,880.53 0.0K
12:41 1,880.30 1,880.30 1,880.30 1,880.30 0.0K
12:42 1,880.15 1,880.15 1,880.15 1,880.15 0.0K
12:43 1,880.19 1,880.19 1,880.19 1,880.19 0.0K
12:44 1,880.11 1,880.11 1,880.11 1,880.11 0.0K
12:45 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
12:46 1,880.04 1,880.04 1,880.04 1,880.04 0.0K
12:47 1,882.07 1,882.07 1,882.07 1,882.07 0.0K
12:48 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
12:51 1,883.10 1,883.10 1,883.10 1,883.10 0.0K
12:52 1,883.68 1,883.68 1,883.68 1,883.68 0.0K
12:53 1,883.72 1,883.72 1,883.72 1,883.72 0.0K
12:54 1,883.23 1,883.23 1,883.23 1,883.23 0.0K
12:55 1,882.19 1,882.19 1,882.19 1,882.19 0.0K
12:56 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
12:57 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
12:58 1,882.62 1,882.62 1,882.62 1,882.62 0.0K
12:59 1,882.40 1,882.40 1,882.40 1,882.40 0.0K
13:00 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
13:01 1,879.35 1,879.35 1,879.35 1,879.35 0.0K
13:02 1,879.34 1,879.34 1,879.34 1,879.34 0.0K
13:03 1,878.73 1,878.73 1,878.73 1,878.73 0.0K
13:04 1,878.71 1,878.71 1,878.71 1,878.71 0.0K
13:05 1,878.93 1,878.93 1,878.93 1,878.93 0.0K
13:06 1,879.40 1,879.40 1,879.40 1,879.40 0.0K
13:07 1,879.58 1,879.58 1,879.58 1,879.58 0.0K
13:08 1,879.94 1,879.94 1,879.94 1,879.94 0.0K
13:09 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
13:10 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
13:11 1,883.56 1,883.56 1,883.56 1,883.56 0.0K
13:12 1,883.63 1,883.63 1,883.63 1,883.63 0.0K
13:13 1,883.82 1,883.82 1,883.82 1,883.82 0.0K
13:15 1,882.77 1,882.77 1,882.77 1,882.77 0.0K
13:16 1,881.82 1,881.82 1,881.82 1,881.82 0.0K
13:17 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
13:18 1,883.06 1,883.06 1,883.06 1,883.06 0.0K
13:19 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
13:20 1,883.14 1,883.14 1,883.14 1,883.14 0.0K
13:21 1,883.79 1,883.79 1,883.79 1,883.79 0.0K
13:22 1,884.11 1,884.11 1,884.11 1,884.11 0.0K
13:23 1,884.08 1,884.08 1,884.08 1,884.08 0.0K
13:24 1,882.91 1,882.91 1,882.91 1,882.91 0.0K
13:25 1,883.65 1,883.65 1,883.65 1,883.65 0.0K
13:26 1,883.88 1,883.88 1,883.88 1,883.88 0.0K
13:27 1,883.88 1,883.88 1,883.88 1,883.88 0.0K
13:28 1,884.27 1,884.27 1,884.27 1,884.27 0.0K
13:29 1,884.01 1,884.01 1,884.01 1,884.01 0.0K
13:30 1,884.83 1,884.83 1,884.83 1,884.83 0.0K
13:31 1,884.85 1,884.85 1,884.85 1,884.85 0.0K
13:32 1,884.74 1,884.74 1,884.74 1,884.74 0.0K
13:33 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
13:34 1,884.89 1,884.89 1,884.89 1,884.89 0.0K
13:35 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
13:36 1,884.92 1,884.92 1,884.92 1,884.92 0.0K
13:37 1,884.84 1,884.84 1,884.84 1,884.84 0.0K
13:38 1,883.57 1,883.57 1,883.57 1,883.57 0.0K
13:39 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
13:40 1,883.05 1,883.05 1,883.05 1,883.05 0.0K
13:41 1,883.03 1,883.03 1,883.03 1,883.03 0.0K
13:42 1,882.78 1,882.78 1,882.78 1,882.78 0.0K
13:43 1,882.43 1,882.43 1,882.43 1,882.43 0.0K
13:44 1,882.07 1,882.07 1,882.07 1,882.07 0.0K
13:45 1,882.16 1,882.16 1,882.16 1,882.16 0.0K
13:46 1,880.47 1,880.47 1,880.47 1,880.47 0.0K
13:47 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
13:48 1,880.89 1,880.89 1,880.89 1,880.89 0.0K
13:49 1,880.85 1,880.85 1,880.85 1,880.85 0.0K
13:50 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
13:52 1,880.43 1,880.43 1,880.43 1,880.43 0.0K
13:53 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
13:54 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
13:55 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
13:56 1,880.96 1,880.96 1,880.96 1,880.96 0.0K
13:57 1,881.23 1,881.23 1,881.23 1,881.23 0.0K
13:58 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
13:59 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
14:00 1,882.11 1,882.11 1,882.11 1,882.11 0.0K
14:01 1,882.15 1,882.15 1,882.15 1,882.15 0.0K
14:02 1,882.92 1,882.92 1,882.92 1,882.92 0.0K
14:03 1,882.23 1,882.23 1,882.23 1,882.23 0.0K
14:04 1,881.59 1,881.59 1,881.59 1,881.59 0.0K
14:05 1,881.53 1,881.53 1,881.53 1,881.53 0.0K
14:06 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
14:07 1,882.13 1,882.13 1,882.13 1,882.13 0.0K
14:08 1,882.42 1,882.42 1,882.42 1,882.42 0.0K
14:09 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
14:10 1,882.97 1,882.97 1,882.97 1,882.97 0.0K
14:11 1,883.28 1,883.28 1,883.28 1,883.28 0.0K
14:12 1,883.29 1,883.29 1,883.29 1,883.29 0.0K
14:13 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
14:14 1,883.88 1,883.88 1,883.88 1,883.88 0.0K
14:15 1,883.16 1,883.16 1,883.16 1,883.16 0.0K
14:16 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
14:17 1,884.02 1,884.02 1,884.02 1,884.02 0.0K
14:18 1,883.07 1,883.07 1,883.07 1,883.07 0.0K
14:19 1,883.15 1,883.15 1,883.15 1,883.15 0.0K
14:20 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
14:21 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
14:22 1,884.39 1,884.39 1,884.39 1,884.39 0.0K
14:23 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
14:24 1,884.11 1,884.11 1,884.11 1,884.11 0.0K
14:25 1,884.24 1,884.24 1,884.24 1,884.24 0.0K
14:26 1,884.84 1,884.84 1,884.84 1,884.84 0.0K
14:27 1,885.44 1,885.44 1,885.44 1,885.44 0.0K
14:28 1,885.64 1,885.64 1,885.64 1,885.64 0.0K
14:29 1,885.76 1,885.76 1,885.76 1,885.76 0.0K
14:30 1,885.67 1,885.67 1,885.67 1,885.67 0.0K
14:32 1,885.76 1,885.76 1,885.76 1,885.76 0.0K
14:33 1,885.93 1,885.93 1,885.93 1,885.93 0.0K
14:34 1,885.91 1,885.91 1,885.91 1,885.91 0.0K
14:35 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
14:36 1,884.67 1,884.67 1,884.67 1,884.67 0.0K
14:37 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
14:38 1,884.45 1,884.45 1,884.45 1,884.45 0.0K
14:39 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
14:40 1,885.51 1,885.51 1,885.51 1,885.51 0.0K
14:41 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
14:42 1,885.51 1,885.51 1,885.51 1,885.51 0.0K
14:43 1,885.37 1,885.37 1,885.37 1,885.37 0.0K
14:44 1,884.99 1,884.99 1,884.99 1,884.99 0.0K
14:45 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
14:46 1,885.35 1,885.35 1,885.35 1,885.35 0.0K
14:47 1,885.41 1,885.41 1,885.41 1,885.41 0.0K
14:48 1,885.37 1,885.37 1,885.37 1,885.37 0.0K
14:49 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
14:50 1,884.63 1,884.63 1,884.63 1,884.63 0.0K
14:51 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
14:52 1,883.36 1,883.36 1,883.36 1,883.36 0.0K
14:53 1,883.87 1,883.87 1,883.87 1,883.87 0.0K
14:54 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
14:55 1,884.42 1,884.42 1,884.42 1,884.42 0.0K
14:56 1,884.53 1,884.53 1,884.53 1,884.53 0.0K
14:57 1,884.65 1,884.65 1,884.65 1,884.65 0.0K
14:58 1,884.83 1,884.83 1,884.83 1,884.83 0.0K
14:59 1,884.74 1,884.74 1,884.74 1,884.74 0.0K
15:00 1,884.86 1,884.86 1,884.86 1,884.86 0.0K
15:01 1,884.62 1,884.62 1,884.62 1,884.62 0.0K
15:02 1,885.22 1,885.22 1,885.22 1,885.22 0.0K
15:04 1,884.95 1,884.95 1,884.95 1,884.95 0.0K
15:05 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
15:06 1,884.55 1,884.55 1,884.55 1,884.55 0.0K
15:07 1,884.47 1,884.47 1,884.47 1,884.47 0.0K
15:08 1,883.91 1,883.91 1,883.91 1,883.91 0.0K
15:09 1,883.29 1,883.29 1,883.29 1,883.29 0.0K
15:10 1,882.62 1,882.62 1,882.62 1,882.62 0.0K
15:11 1,882.01 1,882.01 1,882.01 1,882.01 0.0K
15:12 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
15:13 1,883.03 1,883.03 1,883.03 1,883.03 0.0K
15:14 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
15:15 1,884.29 1,884.29 1,884.29 1,884.29 0.0K
15:16 1,884.24 1,884.24 1,884.24 1,884.24 0.0K
15:17 1,884.92 1,884.92 1,884.92 1,884.92 0.0K
15:18 1,884.48 1,884.48 1,884.48 1,884.48 0.0K
15:20 1,885.57 1,885.57 1,885.57 1,885.57 0.0K
15:21 1,884.97 1,884.97 1,884.97 1,884.97 0.0K
15:22 1,884.41 1,884.41 1,884.41 1,884.41 0.0K
15:23 1,884.77 1,884.77 1,884.77 1,884.77 0.0K
15:24 1,884.73 1,884.73 1,884.73 1,884.73 0.0K
15:25 1,884.86 1,884.86 1,884.86 1,884.86 0.0K
15:26 1,885.08 1,885.08 1,885.08 1,885.08 0.0K
15:27 1,885.43 1,885.43 1,885.43 1,885.43 0.0K
15:28 1,884.95 1,884.95 1,884.95 1,884.95 0.0K
15:29 1,885.06 1,885.06 1,885.06 1,885.06 0.0K
15:30 1,884.34 1,884.34 1,884.34 1,884.34 0.0K
15:31 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
15:32 1,883.02 1,883.02 1,883.02 1,883.02 0.0K
15:33 1,883.83 1,883.83 1,883.83 1,883.83 0.0K
15:34 1,883.41 1,883.41 1,883.41 1,883.41 0.0K
15:35 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
15:36 1,883.76 1,883.76 1,883.76 1,883.76 0.0K
15:37 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
15:38 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
15:39 1,885.05 1,885.05 1,885.05 1,885.05 0.0K
15:40 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
15:41 1,885.93 1,885.93 1,885.93 1,885.93 0.0K
15:42 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
15:43 1,886.34 1,886.34 1,886.34 1,886.34 0.0K
15:44 1,886.42 1,886.42 1,886.42 1,886.42 0.0K
15:45 1,887.21 1,887.21 1,887.21 1,887.21 0.0K
15:46 1,885.63 1,885.63 1,885.63 1,885.63 0.0K
15:47 1,885.15 1,885.15 1,885.15 1,885.15 0.0K
15:48 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
15:49 1,885.22 1,885.22 1,885.22 1,885.22 0.0K
15:50 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
15:51 1,885.70 1,885.70 1,885.70 1,885.70 0.0K
15:52 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
15:53 1,886.31 1,886.31 1,886.31 1,886.31 0.0K
15:54 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
15:55 1,885.78 1,885.78 1,885.78 1,885.78 0.0K
15:56 1,885.41 1,885.41 1,885.41 1,885.41 0.0K
15:57 1,885.14 1,885.14 1,885.14 1,885.14 0.0K
15:58 1,884.79 1,884.79 1,884.79 1,884.79 0.0K
15:59 1,884.32 1,884.32 1,884.32 1,884.32 0.0K
16:01 1,883.87 1,883.87 1,883.87 1,883.87 0.0K
16:02 1,883.47 1,883.47 1,883.47 1,883.47 0.0K
16:04 1,883.83 1,883.83 1,883.83 1,883.83 0.0K
16:05 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
16:06 1,882.45 1,882.45 1,882.45 1,882.45 0.0K
16:07 1,881.91 1,881.91 1,881.91 1,881.91 0.0K
16:08 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
16:09 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
16:10 1,882.03 1,882.03 1,882.03 1,882.03 0.0K
16:11 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
16:12 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
16:13 1,882.94 1,882.94 1,882.94 1,882.94 0.0K
16:14 1,883.20 1,883.20 1,883.20 1,883.20 0.0K
16:15 1,882.80 1,882.80 1,882.80 1,882.80 0.0K
16:16 1,883.78 1,883.78 1,883.78 1,883.78 0.0K
16:17 1,883.89 1,883.89 1,883.89 1,883.89 0.0K
16:18 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
16:19 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
16:20 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
16:21 1,883.42 1,883.42 1,883.42 1,883.42 0.0K
16:23 1,883.51 1,883.51 1,883.51 1,883.51 0.0K
16:24 1,883.68 1,883.68 1,883.68 1,883.68 0.0K
16:25 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
16:26 1,883.63 1,883.63 1,883.63 1,883.63 0.0K
16:27 1,883.11 1,883.11 1,883.11 1,883.11 0.0K
16:28 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
16:29 1,881.82 1,881.82 1,881.82 1,881.82 0.0K
16:30 1,884.09 1,884.09 1,884.09 1,884.09 0.0K
16:31 1,883.53 1,883.53 1,883.53 1,883.53 0.0K
16:32 1,882.28 1,882.28 1,882.28 1,882.28 0.0K
16:33 1,879.75 1,879.75 1,879.75 1,879.75 0.0K
16:34 1,879.71 1,879.71 1,879.71 1,879.71 0.0K
16:35 1,878.98 1,878.98 1,878.98 1,878.98 0.0K
16:36 1,880.62 1,880.62 1,880.62 1,880.62 0.0K
16:37 1,880.71 1,880.71 1,880.71 1,880.71 0.0K
16:38 1,882.33 1,882.33 1,882.33 1,882.33 0.0K
16:39 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
16:40 1,880.76 1,880.76 1,880.76 1,880.76 0.0K
16:41 1,880.06 1,880.06 1,880.06 1,880.06 0.0K
16:42 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
16:43 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
16:44 1,880.58 1,880.58 1,880.58 1,880.58 0.0K
16:45 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
16:46 1,879.03 1,879.03 1,879.03 1,879.03 0.0K
16:47 1,879.01 1,879.01 1,879.01 1,879.01 0.0K
16:48 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
16:49 1,877.62 1,877.62 1,877.62 1,877.62 0.0K
16:50 1,878.64 1,878.64 1,878.64 1,878.64 0.0K
16:51 1,880.21 1,880.21 1,880.21 1,880.21 0.0K
16:52 1,880.59 1,880.59 1,880.59 1,880.59 0.0K
16:53 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
16:54 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
16:55 1,879.71 1,879.71 1,879.71 1,879.71 0.0K
16:56 1,879.80 1,879.80 1,879.80 1,879.80 0.0K
16:57 1,880.04 1,880.04 1,880.04 1,880.04 0.0K
16:58 1,879.69 1,879.69 1,879.69 1,879.69 0.0K
16:59 1,879.80 1,879.80 1,879.80 1,879.80 0.0K
17:00 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
17:01 1,878.37 1,878.37 1,878.37 1,878.37 0.0K
17:02 1,877.76 1,877.76 1,877.76 1,877.76 0.0K
17:03 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
17:04 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
17:05 1,878.61 1,878.61 1,878.61 1,878.61 0.0K
17:06 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
17:07 1,876.77 1,876.77 1,876.77 1,876.77 0.0K
17:08 1,875.79 1,875.79 1,875.79 1,875.79 0.0K
17:09 1,875.87 1,875.87 1,875.87 1,875.87 0.0K
17:10 1,877.32 1,877.32 1,877.32 1,877.32 0.0K
17:11 1,877.68 1,877.68 1,877.68 1,877.68 0.0K
17:12 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
17:13 1,878.63 1,878.63 1,878.63 1,878.63 0.0K
17:14 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
17:15 1,878.77 1,878.77 1,878.77 1,878.77 0.0K
17:16 1,878.97 1,878.97 1,878.97 1,878.97 0.0K
17:17 1,881.13 1,881.13 1,881.13 1,881.13 0.0K
17:18 1,883.35 1,883.35 1,883.35 1,883.35 0.0K
17:19 1,882.45 1,882.45 1,882.45 1,882.45 0.0K
17:20 1,882.03 1,882.03 1,882.03 1,882.03 0.0K
17:21 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
17:22 1,881.86 1,881.86 1,881.86 1,881.86 0.0K
17:23 1,880.99 1,880.99 1,880.99 1,880.99 0.0K
17:24 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
17:25 1,881.11 1,881.11 1,881.11 1,881.11 0.0K
17:26 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
17:27 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
17:28 1,878.05 1,878.05 1,878.05 1,878.05 0.0K
17:29 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
17:30 1,876.39 1,876.39 1,876.39 1,876.39 0.0K
17:31 1,877.18 1,877.18 1,877.18 1,877.18 0.0K
17:32 1,876.26 1,876.26 1,876.26 1,876.26 0.0K
17:33 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
17:34 1,876.17 1,876.17 1,876.17 1,876.17 0.0K
17:35 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
17:36 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
17:37 1,876.91 1,876.91 1,876.91 1,876.91 0.0K
17:38 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
17:39 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
17:40 1,876.46 1,876.46 1,876.46 1,876.46 0.0K
17:41 1,876.58 1,876.58 1,876.58 1,876.58 0.0K
17:42 1,877.47 1,877.47 1,877.47 1,877.47 0.0K
17:43 1,877.74 1,877.74 1,877.74 1,877.74 0.0K
17:44 1,878.23 1,878.23 1,878.23 1,878.23 0.0K
17:45 1,878.19 1,878.19 1,878.19 1,878.19 0.0K
17:46 1,878.88 1,878.88 1,878.88 1,878.88 0.0K
17:47 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
17:48 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
17:49 1,877.06 1,877.06 1,877.06 1,877.06 0.0K
17:50 1,876.90 1,876.90 1,876.90 1,876.90 0.0K
17:51 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
17:52 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
17:53 1,877.02 1,877.02 1,877.02 1,877.02 0.0K
17:54 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
17:55 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
17:56 1,875.22 1,875.22 1,875.22 1,875.22 0.0K
17:57 1,875.28 1,875.28 1,875.28 1,875.28 0.0K
17:58 1,875.48 1,875.48 1,875.48 1,875.48 0.0K
17:59 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
18:00 1,874.44 1,874.44 1,874.44 1,874.44 0.0K
18:01 1,874.08 1,874.08 1,874.08 1,874.08 0.0K
18:02 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
18:03 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
18:04 1,873.91 1,873.91 1,873.91 1,873.91 0.0K
18:05 1,873.58 1,873.58 1,873.58 1,873.58 0.0K
18:06 1,873.99 1,873.99 1,873.99 1,873.99 0.0K
18:07 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
18:08 1,875.40 1,875.40 1,875.40 1,875.40 0.0K
18:09 1,875.81 1,875.81 1,875.81 1,875.81 0.0K
18:10 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
18:11 1,875.66 1,875.66 1,875.66 1,875.66 0.0K
18:12 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
18:13 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
18:14 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
18:15 1,875.89 1,875.89 1,875.89 1,875.89 0.0K
18:16 1,877.25 1,877.25 1,877.25 1,877.25 0.0K
18:17 1,877.39 1,877.39 1,877.39 1,877.39 0.0K
18:18 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
18:19 1,877.18 1,877.18 1,877.18 1,877.18 0.0K
18:20 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
18:21 1,876.86 1,876.86 1,876.86 1,876.86 0.0K
18:22 1,876.93 1,876.93 1,876.93 1,876.93 0.0K
18:23 1,876.65 1,876.65 1,876.65 1,876.65 0.0K
18:24 1,876.69 1,876.69 1,876.69 1,876.69 0.0K
18:25 1,878.64 1,878.64 1,878.64 1,878.64 0.0K
18:29 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available