1,118.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,175.56 | 1,175.56 | 1,175.56 | 1,175.56 | 0.0K |
| 10:01 | 1,178.32 | 1,178.32 | 1,178.32 | 1,178.32 | 0.0K |
| 10:02 | 1,178.62 | 1,178.62 | 1,178.62 | 1,178.62 | 0.0K |
| 10:03 | 1,177.84 | 1,177.84 | 1,177.84 | 1,177.84 | 0.0K |
| 10:04 | 1,178.26 | 1,178.26 | 1,178.26 | 1,178.26 | 0.0K |
| 10:05 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0K |
| 10:06 | 1,176.97 | 1,176.97 | 1,176.97 | 1,176.97 | 0.0K |
| 10:07 | 1,177.76 | 1,177.76 | 1,177.76 | 1,177.76 | 0.0K |
| 10:08 | 1,176.89 | 1,176.89 | 1,176.89 | 1,176.89 | 0.0K |
| 10:09 | 1,177.44 | 1,177.44 | 1,177.44 | 1,177.44 | 0.0K |
| 10:10 | 1,175.87 | 1,175.87 | 1,175.87 | 1,175.87 | 0.0K |
| 10:11 | 1,175.76 | 1,175.76 | 1,175.76 | 1,175.76 | 0.0K |
| 10:12 | 1,175.61 | 1,175.61 | 1,175.61 | 1,175.61 | 0.0K |
| 10:13 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 10:14 | 1,173.74 | 1,173.74 | 1,173.74 | 1,173.74 | 0.0K |
| 10:15 | 1,173.77 | 1,173.77 | 1,173.77 | 1,173.77 | 0.0K |
| 10:16 | 1,173.54 | 1,173.54 | 1,173.54 | 1,173.54 | 0.0K |
| 10:17 | 1,173.66 | 1,173.66 | 1,173.66 | 1,173.66 | 0.0K |
| 10:18 | 1,171.88 | 1,171.88 | 1,171.88 | 1,171.88 | 0.0K |
| 10:19 | 1,171.79 | 1,171.79 | 1,171.79 | 1,171.79 | 0.0K |
| 10:20 | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | 0.0K |
| 10:21 | 1,169.78 | 1,169.78 | 1,169.78 | 1,169.78 | 0.0K |
| 10:22 | 1,169.07 | 1,169.07 | 1,169.07 | 1,169.07 | 0.0K |
| 10:23 | 1,169.83 | 1,169.83 | 1,169.83 | 1,169.83 | 0.0K |
| 10:24 | 1,170.02 | 1,170.02 | 1,170.02 | 1,170.02 | 0.0K |
| 10:25 | 1,168.30 | 1,168.30 | 1,168.30 | 1,168.30 | 0.0K |
| 10:26 | 1,167.43 | 1,167.43 | 1,167.43 | 1,167.43 | 0.0K |
| 10:27 | 1,167.34 | 1,167.34 | 1,167.34 | 1,167.34 | 0.0K |
| 10:28 | 1,167.21 | 1,167.21 | 1,167.21 | 1,167.21 | 0.0K |
| 10:29 | 1,166.20 | 1,166.20 | 1,166.20 | 1,166.20 | 0.0K |
| 10:30 | 1,164.87 | 1,164.87 | 1,164.87 | 1,164.87 | 0.0K |
| 10:31 | 1,164.48 | 1,164.48 | 1,164.48 | 1,164.48 | 0.0K |
| 10:32 | 1,165.47 | 1,165.47 | 1,165.47 | 1,165.47 | 0.0K |
| 10:33 | 1,165.48 | 1,165.48 | 1,165.48 | 1,165.48 | 0.0K |
| 10:34 | 1,165.88 | 1,165.88 | 1,165.88 | 1,165.88 | 0.0K |
| 10:35 | 1,164.29 | 1,164.29 | 1,164.29 | 1,164.29 | 0.0K |
| 10:36 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.0K |
| 10:37 | 1,164.57 | 1,164.57 | 1,164.57 | 1,164.57 | 0.0K |
| 10:38 | 1,164.55 | 1,164.55 | 1,164.55 | 1,164.55 | 0.0K |
| 10:39 | 1,164.37 | 1,164.37 | 1,164.37 | 1,164.37 | 0.0K |
| 10:40 | 1,164.38 | 1,164.38 | 1,164.38 | 1,164.38 | 0.0K |
| 10:41 | 1,163.75 | 1,163.75 | 1,163.75 | 1,163.75 | 0.0K |
| 10:42 | 1,161.98 | 1,161.98 | 1,161.98 | 1,161.98 | 0.0K |
| 10:43 | 1,159.75 | 1,159.75 | 1,159.75 | 1,159.75 | 0.0K |
| 10:44 | 1,161.12 | 1,161.12 | 1,161.12 | 1,161.12 | 0.0K |
| 10:45 | 1,160.80 | 1,160.80 | 1,160.80 | 1,160.80 | 0.0K |
| 10:46 | 1,160.02 | 1,160.02 | 1,160.02 | 1,160.02 | 0.0K |
| 10:47 | 1,159.55 | 1,159.55 | 1,159.55 | 1,159.55 | 0.0K |
| 10:48 | 1,158.35 | 1,158.35 | 1,158.35 | 1,158.35 | 0.0K |
| 10:49 | 1,158.30 | 1,158.30 | 1,158.30 | 1,158.30 | 0.0K |
| 10:50 | 1,156.94 | 1,156.94 | 1,156.94 | 1,156.94 | 0.0K |
| 10:51 | 1,157.61 | 1,157.61 | 1,157.61 | 1,157.61 | 0.0K |
| 10:52 | 1,158.14 | 1,158.14 | 1,158.14 | 1,158.14 | 0.0K |
| 10:53 | 1,157.27 | 1,157.27 | 1,157.27 | 1,157.27 | 0.0K |
| 10:54 | 1,156.97 | 1,156.97 | 1,156.97 | 1,156.97 | 0.0K |
| 10:55 | 1,155.55 | 1,155.55 | 1,155.55 | 1,155.55 | 0.0K |
| 10:56 | 1,157.17 | 1,157.17 | 1,157.17 | 1,157.17 | 0.0K |
| 10:57 | 1,157.85 | 1,157.85 | 1,157.85 | 1,157.85 | 0.0K |
| 10:58 | 1,159.23 | 1,159.23 | 1,159.23 | 1,159.23 | 0.0K |
| 10:59 | 1,160.15 | 1,160.15 | 1,160.15 | 1,160.15 | 0.0K |
| 11:00 | 1,158.97 | 1,158.97 | 1,158.97 | 1,158.97 | 0.0K |
| 11:01 | 1,159.29 | 1,159.29 | 1,159.29 | 1,159.29 | 0.0K |
| 11:02 | 1,160.28 | 1,160.28 | 1,160.28 | 1,160.28 | 0.0K |
| 11:03 | 1,160.01 | 1,160.01 | 1,160.01 | 1,160.01 | 0.0K |
| 11:04 | 1,160.04 | 1,160.04 | 1,160.04 | 1,160.04 | 0.0K |
| 11:05 | 1,160.04 | 1,160.04 | 1,160.04 | 1,160.04 | 0.0K |
| 11:06 | 1,159.22 | 1,159.22 | 1,159.22 | 1,159.22 | 0.0K |
| 11:08 | 1,159.32 | 1,159.32 | 1,159.32 | 1,159.32 | 0.0K |
| 11:09 | 1,157.27 | 1,157.27 | 1,157.27 | 1,157.27 | 0.0K |
| 11:10 | 1,157.03 | 1,157.03 | 1,157.03 | 1,157.03 | 0.0K |
| 11:11 | 1,156.86 | 1,156.86 | 1,156.86 | 1,156.86 | 0.0K |
| 11:12 | 1,157.01 | 1,157.01 | 1,157.01 | 1,157.01 | 0.0K |
| 11:13 | 1,156.62 | 1,156.62 | 1,156.62 | 1,156.62 | 0.0K |
| 11:14 | 1,157.88 | 1,157.88 | 1,157.88 | 1,157.88 | 0.0K |
| 11:15 | 1,158.04 | 1,158.04 | 1,158.04 | 1,158.04 | 0.0K |
| 11:16 | 1,158.63 | 1,158.63 | 1,158.63 | 1,158.63 | 0.0K |
| 11:17 | 1,158.73 | 1,158.73 | 1,158.73 | 1,158.73 | 0.0K |
| 11:18 | 1,159.53 | 1,159.53 | 1,159.53 | 1,159.53 | 0.0K |
| 11:19 | 1,159.52 | 1,159.52 | 1,159.52 | 1,159.52 | 0.0K |
| 11:20 | 1,160.02 | 1,160.02 | 1,160.02 | 1,160.02 | 0.0K |
| 11:21 | 1,161.01 | 1,161.01 | 1,161.01 | 1,161.01 | 0.0K |
| 11:22 | 1,161.91 | 1,161.91 | 1,161.91 | 1,161.91 | 0.0K |
| 11:23 | 1,162.03 | 1,162.03 | 1,162.03 | 1,162.03 | 0.0K |
| 11:24 | 1,162.29 | 1,162.29 | 1,162.29 | 1,162.29 | 0.0K |
| 11:25 | 1,163.34 | 1,163.34 | 1,163.34 | 1,163.34 | 0.0K |
| 11:26 | 1,163.82 | 1,163.82 | 1,163.82 | 1,163.82 | 0.0K |
| 11:27 | 1,163.24 | 1,163.24 | 1,163.24 | 1,163.24 | 0.0K |
| 11:28 | 1,162.99 | 1,162.99 | 1,162.99 | 1,162.99 | 0.0K |
| 11:29 | 1,163.10 | 1,163.10 | 1,163.10 | 1,163.10 | 0.0K |
| 11:30 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | 0.0K |
| 11:31 | 1,167.17 | 1,167.17 | 1,167.17 | 1,167.17 | 0.0K |
| 11:32 | 1,167.60 | 1,167.60 | 1,167.60 | 1,167.60 | 0.0K |
| 11:33 | 1,168.01 | 1,168.01 | 1,168.01 | 1,168.01 | 0.0K |
| 11:34 | 1,168.06 | 1,168.06 | 1,168.06 | 1,168.06 | 0.0K |
| 11:35 | 1,168.27 | 1,168.27 | 1,168.27 | 1,168.27 | 0.0K |
| 11:36 | 1,168.69 | 1,168.69 | 1,168.69 | 1,168.69 | 0.0K |
| 11:37 | 1,169.11 | 1,169.11 | 1,169.11 | 1,169.11 | 0.0K |
| 11:38 | 1,169.59 | 1,169.59 | 1,169.59 | 1,169.59 | 0.0K |
| 11:39 | 1,169.54 | 1,169.54 | 1,169.54 | 1,169.54 | 0.0K |
| 11:40 | 1,169.41 | 1,169.41 | 1,169.41 | 1,169.41 | 0.0K |
| 11:41 | 1,169.18 | 1,169.18 | 1,169.18 | 1,169.18 | 0.0K |
| 11:42 | 1,169.52 | 1,169.52 | 1,169.52 | 1,169.52 | 0.0K |
| 11:43 | 1,169.17 | 1,169.17 | 1,169.17 | 1,169.17 | 0.0K |
| 11:44 | 1,169.24 | 1,169.24 | 1,169.24 | 1,169.24 | 0.0K |
| 11:45 | 1,169.59 | 1,169.59 | 1,169.59 | 1,169.59 | 0.0K |
| 11:46 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:47 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 0.0K |
| 11:48 | 1,170.88 | 1,170.88 | 1,170.88 | 1,170.88 | 0.0K |
| 11:49 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 11:50 | 1,171.02 | 1,171.02 | 1,171.02 | 1,171.02 | 0.0K |
| 11:51 | 1,171.10 | 1,171.10 | 1,171.10 | 1,171.10 | 0.0K |
| 11:52 | 1,170.94 | 1,170.94 | 1,170.94 | 1,170.94 | 0.0K |
| 11:53 | 1,171.35 | 1,171.35 | 1,171.35 | 1,171.35 | 0.0K |
| 11:54 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.0K |
| 11:55 | 1,171.30 | 1,171.30 | 1,171.30 | 1,171.30 | 0.0K |
| 11:56 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:57 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 0.0K |
| 11:59 | 1,170.16 | 1,170.16 | 1,170.16 | 1,170.16 | 0.0K |
| 12:00 | 1,169.95 | 1,169.95 | 1,169.95 | 1,169.95 | 0.0K |
| 12:01 | 1,170.14 | 1,170.14 | 1,170.14 | 1,170.14 | 0.0K |
| 12:02 | 1,169.96 | 1,169.96 | 1,169.96 | 1,169.96 | 0.0K |
| 12:03 | 1,169.72 | 1,169.72 | 1,169.72 | 1,169.72 | 0.0K |
| 12:04 | 1,170.39 | 1,170.39 | 1,170.39 | 1,170.39 | 0.0K |
| 12:05 | 1,170.55 | 1,170.55 | 1,170.55 | 1,170.55 | 0.0K |
| 12:06 | 1,170.23 | 1,170.23 | 1,170.23 | 1,170.23 | 0.0K |
| 12:07 | 1,169.78 | 1,169.78 | 1,169.78 | 1,169.78 | 0.0K |
| 12:08 | 1,169.75 | 1,169.75 | 1,169.75 | 1,169.75 | 0.0K |
| 12:09 | 1,169.79 | 1,169.79 | 1,169.79 | 1,169.79 | 0.0K |
| 12:10 | 1,169.81 | 1,169.81 | 1,169.81 | 1,169.81 | 0.0K |
| 12:11 | 1,170.11 | 1,170.11 | 1,170.11 | 1,170.11 | 0.0K |
| 12:12 | 1,169.25 | 1,169.25 | 1,169.25 | 1,169.25 | 0.0K |
| 12:13 | 1,169.03 | 1,169.03 | 1,169.03 | 1,169.03 | 0.0K |
| 12:14 | 1,169.05 | 1,169.05 | 1,169.05 | 1,169.05 | 0.0K |
| 12:15 | 1,168.87 | 1,168.87 | 1,168.87 | 1,168.87 | 0.0K |
| 12:16 | 1,169.98 | 1,169.98 | 1,169.98 | 1,169.98 | 0.0K |
| 12:17 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 12:18 | 1,170.83 | 1,170.83 | 1,170.83 | 1,170.83 | 0.0K |
| 12:19 | 1,170.85 | 1,170.85 | 1,170.85 | 1,170.85 | 0.0K |
| 12:20 | 1,170.96 | 1,170.96 | 1,170.96 | 1,170.96 | 0.0K |
| 12:21 | 1,171.03 | 1,171.03 | 1,171.03 | 1,171.03 | 0.0K |
| 12:22 | 1,171.07 | 1,171.07 | 1,171.07 | 1,171.07 | 0.0K |
| 12:23 | 1,170.93 | 1,170.93 | 1,170.93 | 1,170.93 | 0.0K |
| 12:24 | 1,169.67 | 1,169.67 | 1,169.67 | 1,169.67 | 0.0K |
| 12:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 12:26 | 1,170.61 | 1,170.61 | 1,170.61 | 1,170.61 | 0.0K |
| 12:27 | 1,170.96 | 1,170.96 | 1,170.96 | 1,170.96 | 0.0K |
| 12:28 | 1,170.95 | 1,170.95 | 1,170.95 | 1,170.95 | 0.0K |
| 12:29 | 1,170.84 | 1,170.84 | 1,170.84 | 1,170.84 | 0.0K |
| 12:30 | 1,170.54 | 1,170.54 | 1,170.54 | 1,170.54 | 0.0K |
| 12:31 | 1,170.34 | 1,170.34 | 1,170.34 | 1,170.34 | 0.0K |
| 12:32 | 1,170.13 | 1,170.13 | 1,170.13 | 1,170.13 | 0.0K |
| 12:33 | 1,169.56 | 1,169.56 | 1,169.56 | 1,169.56 | 0.0K |
| 12:34 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | 0.0K |
| 12:35 | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | 0.0K |
| 12:36 | 1,170.33 | 1,170.33 | 1,170.33 | 1,170.33 | 0.0K |
| 12:37 | 1,169.43 | 1,169.43 | 1,169.43 | 1,169.43 | 0.0K |
| 12:38 | 1,169.01 | 1,169.01 | 1,169.01 | 1,169.01 | 0.0K |
| 12:39 | 1,169.32 | 1,169.32 | 1,169.32 | 1,169.32 | 0.0K |
| 12:40 | 1,169.13 | 1,169.13 | 1,169.13 | 1,169.13 | 0.0K |
| 12:42 | 1,169.76 | 1,169.76 | 1,169.76 | 1,169.76 | 0.0K |
| 12:43 | 1,169.99 | 1,169.99 | 1,169.99 | 1,169.99 | 0.0K |
| 12:44 | 1,169.89 | 1,169.89 | 1,169.89 | 1,169.89 | 0.0K |
| 12:45 | 1,169.83 | 1,169.83 | 1,169.83 | 1,169.83 | 0.0K |
| 12:46 | 1,170.52 | 1,170.52 | 1,170.52 | 1,170.52 | 0.0K |
| 12:47 | 1,170.96 | 1,170.96 | 1,170.96 | 1,170.96 | 0.0K |
| 12:48 | 1,171.47 | 1,171.47 | 1,171.47 | 1,171.47 | 0.0K |
| 12:49 | 1,171.58 | 1,171.58 | 1,171.58 | 1,171.58 | 0.0K |
| 12:50 | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 0.0K |
| 12:51 | 1,171.57 | 1,171.57 | 1,171.57 | 1,171.57 | 0.0K |
| 12:52 | 1,171.32 | 1,171.32 | 1,171.32 | 1,171.32 | 0.0K |
| 12:53 | 1,171.39 | 1,171.39 | 1,171.39 | 1,171.39 | 0.0K |
| 12:54 | 1,171.38 | 1,171.38 | 1,171.38 | 1,171.38 | 0.0K |
| 12:55 | 1,171.27 | 1,171.27 | 1,171.27 | 1,171.27 | 0.0K |
| 12:56 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | 0.0K |
| 12:57 | 1,171.25 | 1,171.25 | 1,171.25 | 1,171.25 | 0.0K |
| 12:58 | 1,171.47 | 1,171.47 | 1,171.47 | 1,171.47 | 0.0K |
| 12:59 | 1,171.25 | 1,171.25 | 1,171.25 | 1,171.25 | 0.0K |
| 13:00 | 1,171.47 | 1,171.47 | 1,171.47 | 1,171.47 | 0.0K |
| 13:01 | 1,170.79 | 1,170.79 | 1,170.79 | 1,170.79 | 0.0K |
| 13:02 | 1,170.81 | 1,170.81 | 1,170.81 | 1,170.81 | 0.0K |
| 13:03 | 1,171.22 | 1,171.22 | 1,171.22 | 1,171.22 | 0.0K |
| 13:04 | 1,171.21 | 1,171.21 | 1,171.21 | 1,171.21 | 0.0K |
| 13:06 | 1,171.19 | 1,171.19 | 1,171.19 | 1,171.19 | 0.0K |
| 13:07 | 1,171.58 | 1,171.58 | 1,171.58 | 1,171.58 | 0.0K |
| 13:08 | 1,171.25 | 1,171.25 | 1,171.25 | 1,171.25 | 0.0K |
| 13:09 | 1,171.45 | 1,171.45 | 1,171.45 | 1,171.45 | 0.0K |
| 13:10 | 1,171.70 | 1,171.70 | 1,171.70 | 1,171.70 | 0.0K |
| 13:11 | 1,171.51 | 1,171.51 | 1,171.51 | 1,171.51 | 0.0K |
| 13:13 | 1,171.52 | 1,171.52 | 1,171.52 | 1,171.52 | 0.0K |
| 13:14 | 1,171.47 | 1,171.47 | 1,171.47 | 1,171.47 | 0.0K |
| 13:15 | 1,171.79 | 1,171.79 | 1,171.79 | 1,171.79 | 0.0K |
| 13:16 | 1,172.04 | 1,172.04 | 1,172.04 | 1,172.04 | 0.0K |
| 13:17 | 1,172.14 | 1,172.14 | 1,172.14 | 1,172.14 | 0.0K |
| 13:18 | 1,171.91 | 1,171.91 | 1,171.91 | 1,171.91 | 0.0K |
| 13:19 | 1,172.14 | 1,172.14 | 1,172.14 | 1,172.14 | 0.0K |
| 13:20 | 1,172.17 | 1,172.17 | 1,172.17 | 1,172.17 | 0.0K |
| 13:21 | 1,172.13 | 1,172.13 | 1,172.13 | 1,172.13 | 0.0K |
| 13:22 | 1,172.36 | 1,172.36 | 1,172.36 | 1,172.36 | 0.0K |
| 13:23 | 1,172.32 | 1,172.32 | 1,172.32 | 1,172.32 | 0.0K |
| 13:24 | 1,173.09 | 1,173.09 | 1,173.09 | 1,173.09 | 0.0K |
| 13:25 | 1,172.82 | 1,172.82 | 1,172.82 | 1,172.82 | 0.0K |
| 13:27 | 1,172.87 | 1,172.87 | 1,172.87 | 1,172.87 | 0.0K |
| 13:28 | 1,172.86 | 1,172.86 | 1,172.86 | 1,172.86 | 0.0K |
| 13:29 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | 0.0K |
| 13:30 | 1,172.30 | 1,172.30 | 1,172.30 | 1,172.30 | 0.0K |
| 13:31 | 1,171.51 | 1,171.51 | 1,171.51 | 1,171.51 | 0.0K |
| 13:32 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | 0.0K |
| 13:33 | 1,170.96 | 1,170.96 | 1,170.96 | 1,170.96 | 0.0K |
| 13:34 | 1,170.67 | 1,170.67 | 1,170.67 | 1,170.67 | 0.0K |
| 13:35 | 1,170.69 | 1,170.69 | 1,170.69 | 1,170.69 | 0.0K |
| 13:36 | 1,170.55 | 1,170.55 | 1,170.55 | 1,170.55 | 0.0K |
| 13:38 | 1,170.57 | 1,170.57 | 1,170.57 | 1,170.57 | 0.0K |
| 13:40 | 1,170.53 | 1,170.53 | 1,170.53 | 1,170.53 | 0.0K |
| 13:41 | 1,170.13 | 1,170.13 | 1,170.13 | 1,170.13 | 0.0K |
| 13:42 | 1,170.22 | 1,170.22 | 1,170.22 | 1,170.22 | 0.0K |
| 13:43 | 1,170.33 | 1,170.33 | 1,170.33 | 1,170.33 | 0.0K |
| 13:44 | 1,170.04 | 1,170.04 | 1,170.04 | 1,170.04 | 0.0K |
| 13:45 | 1,170.48 | 1,170.48 | 1,170.48 | 1,170.48 | 0.0K |
| 13:46 | 1,170.53 | 1,170.53 | 1,170.53 | 1,170.53 | 0.0K |
| 13:47 | 1,170.40 | 1,170.40 | 1,170.40 | 1,170.40 | 0.0K |
| 13:48 | 1,170.89 | 1,170.89 | 1,170.89 | 1,170.89 | 0.0K |
| 13:49 | 1,171.04 | 1,171.04 | 1,171.04 | 1,171.04 | 0.0K |
| 13:50 | 1,170.82 | 1,170.82 | 1,170.82 | 1,170.82 | 0.0K |
| 13:51 | 1,170.88 | 1,170.88 | 1,170.88 | 1,170.88 | 0.0K |
| 13:52 | 1,170.98 | 1,170.98 | 1,170.98 | 1,170.98 | 0.0K |
| 13:53 | 1,170.91 | 1,170.91 | 1,170.91 | 1,170.91 | 0.0K |
| 13:54 | 1,170.05 | 1,170.05 | 1,170.05 | 1,170.05 | 0.0K |
| 13:55 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | 0.0K |
| 13:56 | 1,170.42 | 1,170.42 | 1,170.42 | 1,170.42 | 0.0K |
| 13:57 | 1,170.40 | 1,170.40 | 1,170.40 | 1,170.40 | 0.0K |
| 13:58 | 1,170.36 | 1,170.36 | 1,170.36 | 1,170.36 | 0.0K |
| 13:59 | 1,170.82 | 1,170.82 | 1,170.82 | 1,170.82 | 0.0K |
| 14:00 | 1,171.04 | 1,171.04 | 1,171.04 | 1,171.04 | 0.0K |
| 14:01 | 1,171.45 | 1,171.45 | 1,171.45 | 1,171.45 | 0.0K |
| 14:02 | 1,171.52 | 1,171.52 | 1,171.52 | 1,171.52 | 0.0K |
| 14:03 | 1,171.54 | 1,171.54 | 1,171.54 | 1,171.54 | 0.0K |
| 14:04 | 1,171.87 | 1,171.87 | 1,171.87 | 1,171.87 | 0.0K |
| 14:06 | 1,171.87 | 1,171.87 | 1,171.87 | 1,171.87 | 0.0K |
| 14:07 | 1,171.83 | 1,171.83 | 1,171.83 | 1,171.83 | 0.0K |
| 14:08 | 1,171.71 | 1,171.71 | 1,171.71 | 1,171.71 | 0.0K |
| 14:10 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.0K |
| 14:11 | 1,171.48 | 1,171.48 | 1,171.48 | 1,171.48 | 0.0K |
| 14:12 | 1,171.19 | 1,171.19 | 1,171.19 | 1,171.19 | 0.0K |
| 14:13 | 1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | 0.0K |
| 14:14 | 1,170.66 | 1,170.66 | 1,170.66 | 1,170.66 | 0.0K |
| 14:15 | 1,170.72 | 1,170.72 | 1,170.72 | 1,170.72 | 0.0K |
| 14:16 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:17 | 1,171.23 | 1,171.23 | 1,171.23 | 1,171.23 | 0.0K |
| 14:18 | 1,170.56 | 1,170.56 | 1,170.56 | 1,170.56 | 0.0K |
| 14:19 | 1,170.62 | 1,170.62 | 1,170.62 | 1,170.62 | 0.0K |
| 14:20 | 1,170.51 | 1,170.51 | 1,170.51 | 1,170.51 | 0.0K |
| 14:21 | 1,170.14 | 1,170.14 | 1,170.14 | 1,170.14 | 0.0K |
| 14:22 | 1,170.85 | 1,170.85 | 1,170.85 | 1,170.85 | 0.0K |
| 14:23 | 1,170.79 | 1,170.79 | 1,170.79 | 1,170.79 | 0.0K |
| 14:24 | 1,170.91 | 1,170.91 | 1,170.91 | 1,170.91 | 0.0K |
| 14:25 | 1,170.91 | 1,170.91 | 1,170.91 | 1,170.91 | 0.0K |
| 14:28 | 1,170.93 | 1,170.93 | 1,170.93 | 1,170.93 | 0.0K |
| 14:29 | 1,170.92 | 1,170.92 | 1,170.92 | 1,170.92 | 0.0K |
| 14:30 | 1,170.98 | 1,170.98 | 1,170.98 | 1,170.98 | 0.0K |
| 14:31 | 1,171.09 | 1,171.09 | 1,171.09 | 1,171.09 | 0.0K |
| 14:32 | 1,171.01 | 1,171.01 | 1,171.01 | 1,171.01 | 0.0K |
| 14:34 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:35 | 1,171.10 | 1,171.10 | 1,171.10 | 1,171.10 | 0.0K |
| 14:36 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | 0.0K |
| 14:38 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:39 | 1,171.04 | 1,171.04 | 1,171.04 | 1,171.04 | 0.0K |
| 14:40 | 1,170.83 | 1,170.83 | 1,170.83 | 1,170.83 | 0.0K |
| 14:41 | 1,170.81 | 1,170.81 | 1,170.81 | 1,170.81 | 0.0K |
| 14:42 | 1,171.34 | 1,171.34 | 1,171.34 | 1,171.34 | 0.0K |
| 14:43 | 1,171.40 | 1,171.40 | 1,171.40 | 1,171.40 | 0.0K |
| 14:44 | 1,171.45 | 1,171.45 | 1,171.45 | 1,171.45 | 0.0K |
| 14:45 | 1,171.23 | 1,171.23 | 1,171.23 | 1,171.23 | 0.0K |
| 14:46 | 1,171.21 | 1,171.21 | 1,171.21 | 1,171.21 | 0.0K |
| 14:48 | 1,171.41 | 1,171.41 | 1,171.41 | 1,171.41 | 0.0K |
| 14:50 | 1,171.27 | 1,171.27 | 1,171.27 | 1,171.27 | 0.0K |
| 14:51 | 1,171.51 | 1,171.51 | 1,171.51 | 1,171.51 | 0.0K |
| 14:52 | 1,171.75 | 1,171.75 | 1,171.75 | 1,171.75 | 0.0K |
| 14:53 | 1,171.73 | 1,171.73 | 1,171.73 | 1,171.73 | 0.0K |
| 14:54 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.0K |
| 14:55 | 1,171.44 | 1,171.44 | 1,171.44 | 1,171.44 | 0.0K |
| 14:56 | 1,171.42 | 1,171.42 | 1,171.42 | 1,171.42 | 0.0K |
| 14:57 | 1,171.45 | 1,171.45 | 1,171.45 | 1,171.45 | 0.0K |
| 14:58 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 0.0K |
| 14:59 | 1,171.31 | 1,171.31 | 1,171.31 | 1,171.31 | 0.0K |
| 15:00 | 1,171.29 | 1,171.29 | 1,171.29 | 1,171.29 | 0.0K |
| 15:01 | 1,170.06 | 1,170.06 | 1,170.06 | 1,170.06 | 0.0K |
| 15:02 | 1,169.71 | 1,169.71 | 1,169.71 | 1,169.71 | 0.0K |
| 15:04 | 1,169.82 | 1,169.82 | 1,169.82 | 1,169.82 | 0.0K |
| 15:05 | 1,169.62 | 1,169.62 | 1,169.62 | 1,169.62 | 0.0K |
| 15:06 | 1,170.07 | 1,170.07 | 1,170.07 | 1,170.07 | 0.0K |
| 15:08 | 1,170.22 | 1,170.22 | 1,170.22 | 1,170.22 | 0.0K |
| 15:09 | 1,170.76 | 1,170.76 | 1,170.76 | 1,170.76 | 0.0K |
| 15:10 | 1,170.44 | 1,170.44 | 1,170.44 | 1,170.44 | 0.0K |
| 15:11 | 1,169.85 | 1,169.85 | 1,169.85 | 1,169.85 | 0.0K |
| 15:12 | 1,169.45 | 1,169.45 | 1,169.45 | 1,169.45 | 0.0K |
| 15:13 | 1,168.99 | 1,168.99 | 1,168.99 | 1,168.99 | 0.0K |
| 15:14 | 1,169.20 | 1,169.20 | 1,169.20 | 1,169.20 | 0.0K |
| 15:16 | 1,169.20 | 1,169.20 | 1,169.20 | 1,169.20 | 0.0K |
| 15:18 | 1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | 0.0K |
| 15:19 | 1,168.98 | 1,168.98 | 1,168.98 | 1,168.98 | 0.0K |
| 15:20 | 1,168.97 | 1,168.97 | 1,168.97 | 1,168.97 | 0.0K |
| 15:21 | 1,168.95 | 1,168.95 | 1,168.95 | 1,168.95 | 0.0K |
| 15:22 | 1,169.19 | 1,169.19 | 1,169.19 | 1,169.19 | 0.0K |
| 15:23 | 1,169.29 | 1,169.29 | 1,169.29 | 1,169.29 | 0.0K |
| 15:25 | 1,169.65 | 1,169.65 | 1,169.65 | 1,169.65 | 0.0K |
| 15:26 | 1,169.70 | 1,169.70 | 1,169.70 | 1,169.70 | 0.0K |
| 15:27 | 1,169.77 | 1,169.77 | 1,169.77 | 1,169.77 | 0.0K |
| 15:28 | 1,169.66 | 1,169.66 | 1,169.66 | 1,169.66 | 0.0K |
| 15:29 | 1,170.14 | 1,170.14 | 1,170.14 | 1,170.14 | 0.0K |
| 15:31 | 1,169.90 | 1,169.90 | 1,169.90 | 1,169.90 | 0.0K |
| 15:32 | 1,168.80 | 1,168.80 | 1,168.80 | 1,168.80 | 0.0K |
| 15:33 | 1,168.54 | 1,168.54 | 1,168.54 | 1,168.54 | 0.0K |
| 15:34 | 1,168.51 | 1,168.51 | 1,168.51 | 1,168.51 | 0.0K |
| 15:35 | 1,169.74 | 1,169.74 | 1,169.74 | 1,169.74 | 0.0K |
| 15:36 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | 0.0K |
| 15:37 | 1,169.06 | 1,169.06 | 1,169.06 | 1,169.06 | 0.0K |
| 15:38 | 1,169.31 | 1,169.31 | 1,169.31 | 1,169.31 | 0.0K |
| 15:39 | 1,169.08 | 1,169.08 | 1,169.08 | 1,169.08 | 0.0K |
| 15:40 | 1,169.64 | 1,169.64 | 1,169.64 | 1,169.64 | 0.0K |
| 15:41 | 1,168.31 | 1,168.31 | 1,168.31 | 1,168.31 | 0.0K |
| 15:42 | 1,168.23 | 1,168.23 | 1,168.23 | 1,168.23 | 0.0K |
| 15:43 | 1,168.71 | 1,168.71 | 1,168.71 | 1,168.71 | 0.0K |
| 15:44 | 1,168.57 | 1,168.57 | 1,168.57 | 1,168.57 | 0.0K |
| 15:45 | 1,168.63 | 1,168.63 | 1,168.63 | 1,168.63 | 0.0K |
| 15:46 | 1,168.66 | 1,168.66 | 1,168.66 | 1,168.66 | 0.0K |
| 15:47 | 1,168.42 | 1,168.42 | 1,168.42 | 1,168.42 | 0.0K |
| 15:48 | 1,168.18 | 1,168.18 | 1,168.18 | 1,168.18 | 0.0K |
| 15:49 | 1,167.97 | 1,167.97 | 1,167.97 | 1,167.97 | 0.0K |
| 15:50 | 1,168.36 | 1,168.36 | 1,168.36 | 1,168.36 | 0.0K |
| 15:51 | 1,168.51 | 1,168.51 | 1,168.51 | 1,168.51 | 0.0K |
| 15:52 | 1,168.73 | 1,168.73 | 1,168.73 | 1,168.73 | 0.0K |
| 15:53 | 1,168.67 | 1,168.67 | 1,168.67 | 1,168.67 | 0.0K |
| 15:55 | 1,168.86 | 1,168.86 | 1,168.86 | 1,168.86 | 0.0K |
| 15:56 | 1,169.33 | 1,169.33 | 1,169.33 | 1,169.33 | 0.0K |
| 15:57 | 1,168.54 | 1,168.54 | 1,168.54 | 1,168.54 | 0.0K |
| 15:58 | 1,169.07 | 1,169.07 | 1,169.07 | 1,169.07 | 0.0K |
| 15:59 | 1,169.25 | 1,169.25 | 1,169.25 | 1,169.25 | 0.0K |
| 16:00 | 1,168.13 | 1,168.13 | 1,168.13 | 1,168.13 | 0.0K |
| 16:01 | 1,168.35 | 1,168.35 | 1,168.35 | 1,168.35 | 0.0K |
| 16:02 | 1,168.10 | 1,168.10 | 1,168.10 | 1,168.10 | 0.0K |
| 16:03 | 1,168.20 | 1,168.20 | 1,168.20 | 1,168.20 | 0.0K |
| 16:04 | 1,168.11 | 1,168.11 | 1,168.11 | 1,168.11 | 0.0K |
| 16:05 | 1,167.66 | 1,167.66 | 1,167.66 | 1,167.66 | 0.0K |
| 16:06 | 1,167.73 | 1,167.73 | 1,167.73 | 1,167.73 | 0.0K |
| 16:07 | 1,167.64 | 1,167.64 | 1,167.64 | 1,167.64 | 0.0K |
| 16:08 | 1,167.59 | 1,167.59 | 1,167.59 | 1,167.59 | 0.0K |
| 16:09 | 1,167.64 | 1,167.64 | 1,167.64 | 1,167.64 | 0.0K |
| 16:10 | 1,167.66 | 1,167.66 | 1,167.66 | 1,167.66 | 0.0K |
| 16:11 | 1,167.49 | 1,167.49 | 1,167.49 | 1,167.49 | 0.0K |
| 16:12 | 1,167.38 | 1,167.38 | 1,167.38 | 1,167.38 | 0.0K |
| 16:13 | 1,167.34 | 1,167.34 | 1,167.34 | 1,167.34 | 0.0K |
| 16:14 | 1,167.14 | 1,167.14 | 1,167.14 | 1,167.14 | 0.0K |
| 16:15 | 1,167.12 | 1,167.12 | 1,167.12 | 1,167.12 | 0.0K |
| 16:16 | 1,166.57 | 1,166.57 | 1,166.57 | 1,166.57 | 0.0K |
| 16:17 | 1,166.37 | 1,166.37 | 1,166.37 | 1,166.37 | 0.0K |
| 16:18 | 1,166.30 | 1,166.30 | 1,166.30 | 1,166.30 | 0.0K |
| 16:19 | 1,166.45 | 1,166.45 | 1,166.45 | 1,166.45 | 0.0K |
| 16:20 | 1,166.44 | 1,166.44 | 1,166.44 | 1,166.44 | 0.0K |
| 16:21 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 0.0K |
| 16:22 | 1,166.19 | 1,166.19 | 1,166.19 | 1,166.19 | 0.0K |
| 16:23 | 1,166.24 | 1,166.24 | 1,166.24 | 1,166.24 | 0.0K |
| 16:24 | 1,166.22 | 1,166.22 | 1,166.22 | 1,166.22 | 0.0K |
| 16:25 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 0.0K |
| 16:26 | 1,166.19 | 1,166.19 | 1,166.19 | 1,166.19 | 0.0K |
| 16:27 | 1,166.26 | 1,166.26 | 1,166.26 | 1,166.26 | 0.0K |
| 16:28 | 1,166.37 | 1,166.37 | 1,166.37 | 1,166.37 | 0.0K |
| 16:29 | 1,166.20 | 1,166.20 | 1,166.20 | 1,166.20 | 0.0K |
| 16:30 | 1,166.22 | 1,166.22 | 1,166.22 | 1,166.22 | 0.0K |
| 16:31 | 1,166.58 | 1,166.58 | 1,166.58 | 1,166.58 | 0.0K |
| 16:32 | 1,167.33 | 1,167.33 | 1,167.33 | 1,167.33 | 0.0K |
| 16:33 | 1,167.48 | 1,167.48 | 1,167.48 | 1,167.48 | 0.0K |
| 16:34 | 1,168.10 | 1,168.10 | 1,168.10 | 1,168.10 | 0.0K |
| 16:35 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 0.0K |
| 16:36 | 1,168.81 | 1,168.81 | 1,168.81 | 1,168.81 | 0.0K |
| 16:37 | 1,168.84 | 1,168.84 | 1,168.84 | 1,168.84 | 0.0K |
| 16:38 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.0K |
| 16:39 | 1,169.05 | 1,169.05 | 1,169.05 | 1,169.05 | 0.0K |
| 16:40 | 1,169.74 | 1,169.74 | 1,169.74 | 1,169.74 | 0.0K |
| 16:41 | 1,169.46 | 1,169.46 | 1,169.46 | 1,169.46 | 0.0K |
| 16:42 | 1,169.40 | 1,169.40 | 1,169.40 | 1,169.40 | 0.0K |
| 16:43 | 1,169.34 | 1,169.34 | 1,169.34 | 1,169.34 | 0.0K |
| 16:45 | 1,169.11 | 1,169.11 | 1,169.11 | 1,169.11 | 0.0K |
| 16:46 | 1,170.24 | 1,170.24 | 1,170.24 | 1,170.24 | 0.0K |
| 16:47 | 1,170.89 | 1,170.89 | 1,170.89 | 1,170.89 | 0.0K |
| 16:48 | 1,170.82 | 1,170.82 | 1,170.82 | 1,170.82 | 0.0K |
| 16:49 | 1,170.53 | 1,170.53 | 1,170.53 | 1,170.53 | 0.0K |
| 16:50 | 1,170.43 | 1,170.43 | 1,170.43 | 1,170.43 | 0.0K |
| 16:51 | 1,170.19 | 1,170.19 | 1,170.19 | 1,170.19 | 0.0K |
| 16:52 | 1,169.58 | 1,169.58 | 1,169.58 | 1,169.58 | 0.0K |
| 16:53 | 1,168.52 | 1,168.52 | 1,168.52 | 1,168.52 | 0.0K |
| 16:54 | 1,168.45 | 1,168.45 | 1,168.45 | 1,168.45 | 0.0K |
| 16:55 | 1,168.06 | 1,168.06 | 1,168.06 | 1,168.06 | 0.0K |
| 16:56 | 1,167.11 | 1,167.11 | 1,167.11 | 1,167.11 | 0.0K |
| 16:57 | 1,166.91 | 1,166.91 | 1,166.91 | 1,166.91 | 0.0K |
| 16:59 | 1,166.61 | 1,166.61 | 1,166.61 | 1,166.61 | 0.0K |
| 17:00 | 1,167.31 | 1,167.31 | 1,167.31 | 1,167.31 | 0.0K |
| 17:01 | 1,167.26 | 1,167.26 | 1,167.26 | 1,167.26 | 0.0K |
| 17:02 | 1,167.54 | 1,167.54 | 1,167.54 | 1,167.54 | 0.0K |
| 17:03 | 1,167.71 | 1,167.71 | 1,167.71 | 1,167.71 | 0.0K |
| 17:04 | 1,167.25 | 1,167.25 | 1,167.25 | 1,167.25 | 0.0K |
| 17:05 | 1,166.78 | 1,166.78 | 1,166.78 | 1,166.78 | 0.0K |
| 17:06 | 1,166.63 | 1,166.63 | 1,166.63 | 1,166.63 | 0.0K |
| 17:07 | 1,166.81 | 1,166.81 | 1,166.81 | 1,166.81 | 0.0K |
| 17:08 | 1,166.83 | 1,166.83 | 1,166.83 | 1,166.83 | 0.0K |
| 17:09 | 1,166.69 | 1,166.69 | 1,166.69 | 1,166.69 | 0.0K |
| 17:10 | 1,166.83 | 1,166.83 | 1,166.83 | 1,166.83 | 0.0K |
| 17:12 | 1,166.52 | 1,166.52 | 1,166.52 | 1,166.52 | 0.0K |
| 17:13 | 1,166.43 | 1,166.43 | 1,166.43 | 1,166.43 | 0.0K |
| 17:14 | 1,166.66 | 1,166.66 | 1,166.66 | 1,166.66 | 0.0K |
| 17:15 | 1,166.72 | 1,166.72 | 1,166.72 | 1,166.72 | 0.0K |
| 17:17 | 1,166.82 | 1,166.82 | 1,166.82 | 1,166.82 | 0.0K |
| 17:18 | 1,166.85 | 1,166.85 | 1,166.85 | 1,166.85 | 0.0K |
| 17:19 | 1,166.77 | 1,166.77 | 1,166.77 | 1,166.77 | 0.0K |
| 17:20 | 1,167.31 | 1,167.31 | 1,167.31 | 1,167.31 | 0.0K |
| 17:21 | 1,166.58 | 1,166.58 | 1,166.58 | 1,166.58 | 0.0K |
| 17:22 | 1,166.61 | 1,166.61 | 1,166.61 | 1,166.61 | 0.0K |
| 17:25 | 1,166.59 | 1,166.59 | 1,166.59 | 1,166.59 | 0.0K |
| 17:26 | 1,166.46 | 1,166.46 | 1,166.46 | 1,166.46 | 0.0K |
| 17:27 | 1,166.44 | 1,166.44 | 1,166.44 | 1,166.44 | 0.0K |
| 17:29 | 1,166.17 | 1,166.17 | 1,166.17 | 1,166.17 | 0.0K |
| 17:30 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 0.0K |
| 17:31 | 1,165.99 | 1,165.99 | 1,165.99 | 1,165.99 | 0.0K |
| 17:32 | 1,166.22 | 1,166.22 | 1,166.22 | 1,166.22 | 0.0K |
| 17:33 | 1,166.39 | 1,166.39 | 1,166.39 | 1,166.39 | 0.0K |
| 17:34 | 1,166.47 | 1,166.47 | 1,166.47 | 1,166.47 | 0.0K |
| 17:35 | 1,166.51 | 1,166.51 | 1,166.51 | 1,166.51 | 0.0K |
| 17:36 | 1,166.55 | 1,166.55 | 1,166.55 | 1,166.55 | 0.0K |
| 17:37 | 1,166.72 | 1,166.72 | 1,166.72 | 1,166.72 | 0.0K |
| 17:38 | 1,167.45 | 1,167.45 | 1,167.45 | 1,167.45 | 0.0K |
| 17:39 | 1,167.84 | 1,167.84 | 1,167.84 | 1,167.84 | 0.0K |
| 17:40 | 1,167.97 | 1,167.97 | 1,167.97 | 1,167.97 | 0.0K |
| 17:41 | 1,167.92 | 1,167.92 | 1,167.92 | 1,167.92 | 0.0K |
| 17:42 | 1,167.95 | 1,167.95 | 1,167.95 | 1,167.95 | 0.0K |
| 17:43 | 1,168.01 | 1,168.01 | 1,168.01 | 1,168.01 | 0.0K |
| 17:44 | 1,168.04 | 1,168.04 | 1,168.04 | 1,168.04 | 0.0K |
| 17:45 | 1,168.46 | 1,168.46 | 1,168.46 | 1,168.46 | 0.0K |
| 17:46 | 1,168.34 | 1,168.34 | 1,168.34 | 1,168.34 | 0.0K |
| 17:47 | 1,168.37 | 1,168.37 | 1,168.37 | 1,168.37 | 0.0K |
| 17:48 | 1,168.46 | 1,168.46 | 1,168.46 | 1,168.46 | 0.0K |
| 17:49 | 1,168.58 | 1,168.58 | 1,168.58 | 1,168.58 | 0.0K |
| 17:50 | 1,168.37 | 1,168.37 | 1,168.37 | 1,168.37 | 0.0K |
| 17:51 | 1,168.23 | 1,168.23 | 1,168.23 | 1,168.23 | 0.0K |
| 17:52 | 1,167.98 | 1,167.98 | 1,167.98 | 1,167.98 | 0.0K |
| 17:53 | 1,167.92 | 1,167.92 | 1,167.92 | 1,167.92 | 0.0K |
| 17:54 | 1,167.45 | 1,167.45 | 1,167.45 | 1,167.45 | 0.0K |
| 17:55 | 1,167.87 | 1,167.87 | 1,167.87 | 1,167.87 | 0.0K |
| 17:56 | 1,167.91 | 1,167.91 | 1,167.91 | 1,167.91 | 0.0K |
| 17:57 | 1,167.89 | 1,167.89 | 1,167.89 | 1,167.89 | 0.0K |
| 17:58 | 1,167.60 | 1,167.60 | 1,167.60 | 1,167.60 | 0.0K |
| 17:59 | 1,167.54 | 1,167.54 | 1,167.54 | 1,167.54 | 0.0K |
| 18:00 | 1,167.20 | 1,167.20 | 1,167.20 | 1,167.20 | 0.0K |
| 18:01 | 1,167.83 | 1,167.83 | 1,167.83 | 1,167.83 | 0.0K |
| 18:02 | 1,167.74 | 1,167.74 | 1,167.74 | 1,167.74 | 0.0K |
| 18:03 | 1,167.72 | 1,167.72 | 1,167.72 | 1,167.72 | 0.0K |
| 18:04 | 1,167.43 | 1,167.43 | 1,167.43 | 1,167.43 | 0.0K |
| 18:05 | 1,167.43 | 1,167.43 | 1,167.43 | 1,167.43 | 0.0K |
| 18:07 | 1,167.75 | 1,167.75 | 1,167.75 | 1,167.75 | 0.0K |
| 18:08 | 1,167.79 | 1,167.79 | 1,167.79 | 1,167.79 | 0.0K |
| 18:09 | 1,167.64 | 1,167.64 | 1,167.64 | 1,167.64 | 0.0K |
| 18:10 | 1,167.66 | 1,167.66 | 1,167.66 | 1,167.66 | 0.0K |
| 18:11 | 1,167.61 | 1,167.61 | 1,167.61 | 1,167.61 | 0.0K |
| 18:12 | 1,167.85 | 1,167.85 | 1,167.85 | 1,167.85 | 0.0K |
| 18:13 | 1,167.79 | 1,167.79 | 1,167.79 | 1,167.79 | 0.0K |
| 18:14 | 1,168.03 | 1,168.03 | 1,168.03 | 1,168.03 | 0.0K |
| 18:15 | 1,168.08 | 1,168.08 | 1,168.08 | 1,168.08 | 0.0K |
| 18:16 | 1,167.91 | 1,167.91 | 1,167.91 | 1,167.91 | 0.0K |
| 18:17 | 1,168.03 | 1,168.03 | 1,168.03 | 1,168.03 | 0.0K |
| 18:18 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 0.0K |
| 18:19 | 1,168.32 | 1,168.32 | 1,168.32 | 1,168.32 | 0.0K |
| 18:20 | 1,168.12 | 1,168.12 | 1,168.12 | 1,168.12 | 0.0K |
| 18:21 | 1,168.38 | 1,168.38 | 1,168.38 | 1,168.38 | 0.0K |
| 18:22 | 1,167.80 | 1,167.80 | 1,167.80 | 1,167.80 | 0.0K |
| 18:23 | 1,168.07 | 1,168.07 | 1,168.07 | 1,168.07 | 0.0K |
| 18:24 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 0.0K |
| 18:25 | 1,168.49 | 1,168.49 | 1,168.49 | 1,168.49 | 0.0K |