Helsinki Basic Materials

HX55PI
🏛️ finland →
1,128.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,194.71 1,194.71 1,194.71 1,194.71 0.0K
10:01 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
10:02 1,198.26 1,198.26 1,198.26 1,198.26 0.0K
10:03 1,198.40 1,198.40 1,198.40 1,198.40 0.0K
10:04 1,197.49 1,197.49 1,197.49 1,197.49 0.0K
10:05 1,198.02 1,198.02 1,198.02 1,198.02 0.0K
10:06 1,198.26 1,198.26 1,198.26 1,198.26 0.0K
10:07 1,199.26 1,199.26 1,199.26 1,199.26 0.0K
10:08 1,198.78 1,198.78 1,198.78 1,198.78 0.0K
10:09 1,198.64 1,198.64 1,198.64 1,198.64 0.0K
10:10 1,198.78 1,198.78 1,198.78 1,198.78 0.0K
10:11 1,198.87 1,198.87 1,198.87 1,198.87 0.0K
10:12 1,198.90 1,198.90 1,198.90 1,198.90 0.0K
10:13 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
10:14 1,200.27 1,200.27 1,200.27 1,200.27 0.0K
10:15 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
10:16 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
10:17 1,199.72 1,199.72 1,199.72 1,199.72 0.0K
10:18 1,199.29 1,199.29 1,199.29 1,199.29 0.0K
10:19 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
10:20 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
10:21 1,198.88 1,198.88 1,198.88 1,198.88 0.0K
10:22 1,198.05 1,198.05 1,198.05 1,198.05 0.0K
10:23 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
10:24 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
10:25 1,196.15 1,196.15 1,196.15 1,196.15 0.0K
10:26 1,195.89 1,195.89 1,195.89 1,195.89 0.0K
10:27 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
10:28 1,196.09 1,196.09 1,196.09 1,196.09 0.0K
10:29 1,195.89 1,195.89 1,195.89 1,195.89 0.0K
10:30 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
10:31 1,195.83 1,195.83 1,195.83 1,195.83 0.0K
10:32 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
10:33 1,196.02 1,196.02 1,196.02 1,196.02 0.0K
10:34 1,196.32 1,196.32 1,196.32 1,196.32 0.0K
10:35 1,195.94 1,195.94 1,195.94 1,195.94 0.0K
10:36 1,196.22 1,196.22 1,196.22 1,196.22 0.0K
10:37 1,195.79 1,195.79 1,195.79 1,195.79 0.0K
10:38 1,195.08 1,195.08 1,195.08 1,195.08 0.0K
10:39 1,194.35 1,194.35 1,194.35 1,194.35 0.0K
10:40 1,194.26 1,194.26 1,194.26 1,194.26 0.0K
10:41 1,194.65 1,194.65 1,194.65 1,194.65 0.0K
10:42 1,193.43 1,193.43 1,193.43 1,193.43 0.0K
10:43 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
10:44 1,192.29 1,192.29 1,192.29 1,192.29 0.0K
10:45 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
10:46 1,193.17 1,193.17 1,193.17 1,193.17 0.0K
10:47 1,193.74 1,193.74 1,193.74 1,193.74 0.0K
10:48 1,193.72 1,193.72 1,193.72 1,193.72 0.0K
10:49 1,193.86 1,193.86 1,193.86 1,193.86 0.0K
10:50 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
10:51 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
10:52 1,194.25 1,194.25 1,194.25 1,194.25 0.0K
10:53 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
10:54 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
10:55 1,193.67 1,193.67 1,193.67 1,193.67 0.0K
10:56 1,193.85 1,193.85 1,193.85 1,193.85 0.0K
10:57 1,193.82 1,193.82 1,193.82 1,193.82 0.0K
10:58 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
10:59 1,193.70 1,193.70 1,193.70 1,193.70 0.0K
11:00 1,194.14 1,194.14 1,194.14 1,194.14 0.0K
11:01 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
11:02 1,194.34 1,194.34 1,194.34 1,194.34 0.0K
11:03 1,194.04 1,194.04 1,194.04 1,194.04 0.0K
11:04 1,194.63 1,194.63 1,194.63 1,194.63 0.0K
11:05 1,194.62 1,194.62 1,194.62 1,194.62 0.0K
11:06 1,194.63 1,194.63 1,194.63 1,194.63 0.0K
11:07 1,194.83 1,194.83 1,194.83 1,194.83 0.0K
11:08 1,194.28 1,194.28 1,194.28 1,194.28 0.0K
11:09 1,194.01 1,194.01 1,194.01 1,194.01 0.0K
11:10 1,194.08 1,194.08 1,194.08 1,194.08 0.0K
11:11 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
11:12 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
11:13 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
11:14 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
11:15 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
11:16 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
11:17 1,192.23 1,192.23 1,192.23 1,192.23 0.0K
11:18 1,192.26 1,192.26 1,192.26 1,192.26 0.0K
11:19 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
11:20 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
11:21 1,193.24 1,193.24 1,193.24 1,193.24 0.0K
11:22 1,193.44 1,193.44 1,193.44 1,193.44 0.0K
11:23 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
11:24 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
11:25 1,194.18 1,194.18 1,194.18 1,194.18 0.0K
11:26 1,194.21 1,194.21 1,194.21 1,194.21 0.0K
11:27 1,193.92 1,193.92 1,193.92 1,193.92 0.0K
11:28 1,195.19 1,195.19 1,195.19 1,195.19 0.0K
11:29 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
11:30 1,195.17 1,195.17 1,195.17 1,195.17 0.0K
11:31 1,195.09 1,195.09 1,195.09 1,195.09 0.0K
11:32 1,195.35 1,195.35 1,195.35 1,195.35 0.0K
11:33 1,195.74 1,195.74 1,195.74 1,195.74 0.0K
11:34 1,196.14 1,196.14 1,196.14 1,196.14 0.0K
11:35 1,196.06 1,196.06 1,196.06 1,196.06 0.0K
11:36 1,196.18 1,196.18 1,196.18 1,196.18 0.0K
11:37 1,196.15 1,196.15 1,196.15 1,196.15 0.0K
11:38 1,195.96 1,195.96 1,195.96 1,195.96 0.0K
11:39 1,195.87 1,195.87 1,195.87 1,195.87 0.0K
11:40 1,195.94 1,195.94 1,195.94 1,195.94 0.0K
11:41 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
11:42 1,196.42 1,196.42 1,196.42 1,196.42 0.0K
11:43 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
11:44 1,195.73 1,195.73 1,195.73 1,195.73 0.0K
11:45 1,195.40 1,195.40 1,195.40 1,195.40 0.0K
11:46 1,195.11 1,195.11 1,195.11 1,195.11 0.0K
11:47 1,195.13 1,195.13 1,195.13 1,195.13 0.0K
11:48 1,195.38 1,195.38 1,195.38 1,195.38 0.0K
11:49 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
11:50 1,195.17 1,195.17 1,195.17 1,195.17 0.0K
11:51 1,196.23 1,196.23 1,196.23 1,196.23 0.0K
11:52 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
11:53 1,196.70 1,196.70 1,196.70 1,196.70 0.0K
11:54 1,196.93 1,196.93 1,196.93 1,196.93 0.0K
11:55 1,196.50 1,196.50 1,196.50 1,196.50 0.0K
11:56 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
11:57 1,195.76 1,195.76 1,195.76 1,195.76 0.0K
11:58 1,195.87 1,195.87 1,195.87 1,195.87 0.0K
11:59 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
12:00 1,196.14 1,196.14 1,196.14 1,196.14 0.0K
12:01 1,196.76 1,196.76 1,196.76 1,196.76 0.0K
12:02 1,196.79 1,196.79 1,196.79 1,196.79 0.0K
12:03 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
12:04 1,197.23 1,197.23 1,197.23 1,197.23 0.0K
12:05 1,197.29 1,197.29 1,197.29 1,197.29 0.0K
12:06 1,197.56 1,197.56 1,197.56 1,197.56 0.0K
12:07 1,197.60 1,197.60 1,197.60 1,197.60 0.0K
12:08 1,197.64 1,197.64 1,197.64 1,197.64 0.0K
12:09 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
12:10 1,197.16 1,197.16 1,197.16 1,197.16 0.0K
12:11 1,196.71 1,196.71 1,196.71 1,196.71 0.0K
12:12 1,197.58 1,197.58 1,197.58 1,197.58 0.0K
12:13 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
12:14 1,198.16 1,198.16 1,198.16 1,198.16 0.0K
12:15 1,198.11 1,198.11 1,198.11 1,198.11 0.0K
12:16 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
12:17 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
12:18 1,198.33 1,198.33 1,198.33 1,198.33 0.0K
12:19 1,198.41 1,198.41 1,198.41 1,198.41 0.0K
12:20 1,198.25 1,198.25 1,198.25 1,198.25 0.0K
12:21 1,197.76 1,197.76 1,197.76 1,197.76 0.0K
12:22 1,196.77 1,196.77 1,196.77 1,196.77 0.0K
12:23 1,196.81 1,196.81 1,196.81 1,196.81 0.0K
12:24 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
12:25 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
12:26 1,197.19 1,197.19 1,197.19 1,197.19 0.0K
12:27 1,197.35 1,197.35 1,197.35 1,197.35 0.0K
12:29 1,197.22 1,197.22 1,197.22 1,197.22 0.0K
12:30 1,197.18 1,197.18 1,197.18 1,197.18 0.0K
12:31 1,196.61 1,196.61 1,196.61 1,196.61 0.0K
12:32 1,196.67 1,196.67 1,196.67 1,196.67 0.0K
12:33 1,196.46 1,196.46 1,196.46 1,196.46 0.0K
12:34 1,197.02 1,197.02 1,197.02 1,197.02 0.0K
12:35 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
12:36 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
12:37 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
12:38 1,197.59 1,197.59 1,197.59 1,197.59 0.0K
12:39 1,199.51 1,199.51 1,199.51 1,199.51 0.0K
12:40 1,199.39 1,199.39 1,199.39 1,199.39 0.0K
12:41 1,199.54 1,199.54 1,199.54 1,199.54 0.0K
12:42 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
12:43 1,199.21 1,199.21 1,199.21 1,199.21 0.0K
12:44 1,199.43 1,199.43 1,199.43 1,199.43 0.0K
12:45 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
12:46 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
12:47 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
12:48 1,198.51 1,198.51 1,198.51 1,198.51 0.0K
12:49 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
12:50 1,198.36 1,198.36 1,198.36 1,198.36 0.0K
12:51 1,198.33 1,198.33 1,198.33 1,198.33 0.0K
12:52 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
12:53 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
12:54 1,198.31 1,198.31 1,198.31 1,198.31 0.0K
12:55 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
12:56 1,198.15 1,198.15 1,198.15 1,198.15 0.0K
12:57 1,198.12 1,198.12 1,198.12 1,198.12 0.0K
12:58 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
12:59 1,197.90 1,197.90 1,197.90 1,197.90 0.0K
13:00 1,197.46 1,197.46 1,197.46 1,197.46 0.0K
13:01 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
13:02 1,196.57 1,196.57 1,196.57 1,196.57 0.0K
13:03 1,196.15 1,196.15 1,196.15 1,196.15 0.0K
13:04 1,196.18 1,196.18 1,196.18 1,196.18 0.0K
13:05 1,195.92 1,195.92 1,195.92 1,195.92 0.0K
13:06 1,196.40 1,196.40 1,196.40 1,196.40 0.0K
13:07 1,196.70 1,196.70 1,196.70 1,196.70 0.0K
13:08 1,197.41 1,197.41 1,197.41 1,197.41 0.0K
13:09 1,197.46 1,197.46 1,197.46 1,197.46 0.0K
13:10 1,197.53 1,197.53 1,197.53 1,197.53 0.0K
13:11 1,197.64 1,197.64 1,197.64 1,197.64 0.0K
13:12 1,197.31 1,197.31 1,197.31 1,197.31 0.0K
13:13 1,197.33 1,197.33 1,197.33 1,197.33 0.0K
13:14 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
13:15 1,197.08 1,197.08 1,197.08 1,197.08 0.0K
13:16 1,197.11 1,197.11 1,197.11 1,197.11 0.0K
13:17 1,197.15 1,197.15 1,197.15 1,197.15 0.0K
13:18 1,196.86 1,196.86 1,196.86 1,196.86 0.0K
13:19 1,196.66 1,196.66 1,196.66 1,196.66 0.0K
13:20 1,196.91 1,196.91 1,196.91 1,196.91 0.0K
13:21 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
13:22 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
13:23 1,196.32 1,196.32 1,196.32 1,196.32 0.0K
13:24 1,196.28 1,196.28 1,196.28 1,196.28 0.0K
13:26 1,196.25 1,196.25 1,196.25 1,196.25 0.0K
13:27 1,196.22 1,196.22 1,196.22 1,196.22 0.0K
13:28 1,196.29 1,196.29 1,196.29 1,196.29 0.0K
13:29 1,196.61 1,196.61 1,196.61 1,196.61 0.0K
13:30 1,196.38 1,196.38 1,196.38 1,196.38 0.0K
13:31 1,196.37 1,196.37 1,196.37 1,196.37 0.0K
13:32 1,196.49 1,196.49 1,196.49 1,196.49 0.0K
13:33 1,196.47 1,196.47 1,196.47 1,196.47 0.0K
13:34 1,196.59 1,196.59 1,196.59 1,196.59 0.0K
13:35 1,196.67 1,196.67 1,196.67 1,196.67 0.0K
13:36 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
13:37 1,196.24 1,196.24 1,196.24 1,196.24 0.0K
13:38 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
13:39 1,196.24 1,196.24 1,196.24 1,196.24 0.0K
13:40 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
13:41 1,196.46 1,196.46 1,196.46 1,196.46 0.0K
13:42 1,196.38 1,196.38 1,196.38 1,196.38 0.0K
13:43 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
13:44 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
13:45 1,197.07 1,197.07 1,197.07 1,197.07 0.0K
13:46 1,197.02 1,197.02 1,197.02 1,197.02 0.0K
13:47 1,196.84 1,196.84 1,196.84 1,196.84 0.0K
13:48 1,196.79 1,196.79 1,196.79 1,196.79 0.0K
13:49 1,196.28 1,196.28 1,196.28 1,196.28 0.0K
13:50 1,196.38 1,196.38 1,196.38 1,196.38 0.0K
13:51 1,196.36 1,196.36 1,196.36 1,196.36 0.0K
13:52 1,196.68 1,196.68 1,196.68 1,196.68 0.0K
13:53 1,196.55 1,196.55 1,196.55 1,196.55 0.0K
13:54 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
13:55 1,196.03 1,196.03 1,196.03 1,196.03 0.0K
13:56 1,196.04 1,196.04 1,196.04 1,196.04 0.0K
13:57 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
13:58 1,196.36 1,196.36 1,196.36 1,196.36 0.0K
13:59 1,196.82 1,196.82 1,196.82 1,196.82 0.0K
14:00 1,197.39 1,197.39 1,197.39 1,197.39 0.0K
14:01 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
14:02 1,197.41 1,197.41 1,197.41 1,197.41 0.0K
14:03 1,197.83 1,197.83 1,197.83 1,197.83 0.0K
14:04 1,197.44 1,197.44 1,197.44 1,197.44 0.0K
14:05 1,197.38 1,197.38 1,197.38 1,197.38 0.0K
14:06 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
14:07 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
14:08 1,197.82 1,197.82 1,197.82 1,197.82 0.0K
14:09 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
14:10 1,197.97 1,197.97 1,197.97 1,197.97 0.0K
14:11 1,197.99 1,197.99 1,197.99 1,197.99 0.0K
14:12 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
14:13 1,198.73 1,198.73 1,198.73 1,198.73 0.0K
14:14 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
14:15 1,198.53 1,198.53 1,198.53 1,198.53 0.0K
14:16 1,198.92 1,198.92 1,198.92 1,198.92 0.0K
14:17 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
14:18 1,199.29 1,199.29 1,199.29 1,199.29 0.0K
14:19 1,199.28 1,199.28 1,199.28 1,199.28 0.0K
14:20 1,199.21 1,199.21 1,199.21 1,199.21 0.0K
14:21 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
14:22 1,199.19 1,199.19 1,199.19 1,199.19 0.0K
14:23 1,199.33 1,199.33 1,199.33 1,199.33 0.0K
14:24 1,199.23 1,199.23 1,199.23 1,199.23 0.0K
14:25 1,199.46 1,199.46 1,199.46 1,199.46 0.0K
14:26 1,199.68 1,199.68 1,199.68 1,199.68 0.0K
14:27 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
14:28 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
14:29 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
14:30 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
14:31 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
14:32 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
14:33 1,201.22 1,201.22 1,201.22 1,201.22 0.0K
14:34 1,201.77 1,201.77 1,201.77 1,201.77 0.0K
14:35 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
14:36 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
14:37 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
14:38 1,202.79 1,202.79 1,202.79 1,202.79 0.0K
14:39 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
14:40 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
14:41 1,202.37 1,202.37 1,202.37 1,202.37 0.0K
14:42 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
14:43 1,201.77 1,201.77 1,201.77 1,201.77 0.0K
14:44 1,201.44 1,201.44 1,201.44 1,201.44 0.0K
14:45 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
14:46 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
14:47 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
14:48 1,201.53 1,201.53 1,201.53 1,201.53 0.0K
14:49 1,199.91 1,199.91 1,199.91 1,199.91 0.0K
14:50 1,200.46 1,200.46 1,200.46 1,200.46 0.0K
14:51 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
14:52 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
14:53 1,200.95 1,200.95 1,200.95 1,200.95 0.0K
14:54 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
14:55 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
14:56 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
14:57 1,201.26 1,201.26 1,201.26 1,201.26 0.0K
14:58 1,201.23 1,201.23 1,201.23 1,201.23 0.0K
14:59 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
15:00 1,201.17 1,201.17 1,201.17 1,201.17 0.0K
15:01 1,201.21 1,201.21 1,201.21 1,201.21 0.0K
15:02 1,201.08 1,201.08 1,201.08 1,201.08 0.0K
15:03 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
15:04 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
15:05 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
15:06 1,201.36 1,201.36 1,201.36 1,201.36 0.0K
15:07 1,201.27 1,201.27 1,201.27 1,201.27 0.0K
15:08 1,200.87 1,200.87 1,200.87 1,200.87 0.0K
15:09 1,199.42 1,199.42 1,199.42 1,199.42 0.0K
15:10 1,199.86 1,199.86 1,199.86 1,199.86 0.0K
15:11 1,200.16 1,200.16 1,200.16 1,200.16 0.0K
15:12 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
15:13 1,199.26 1,199.26 1,199.26 1,199.26 0.0K
15:14 1,198.83 1,198.83 1,198.83 1,198.83 0.0K
15:15 1,198.46 1,198.46 1,198.46 1,198.46 0.0K
15:16 1,198.55 1,198.55 1,198.55 1,198.55 0.0K
15:17 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
15:18 1,198.98 1,198.98 1,198.98 1,198.98 0.0K
15:19 1,198.72 1,198.72 1,198.72 1,198.72 0.0K
15:20 1,198.72 1,198.72 1,198.72 1,198.72 0.0K
15:21 1,198.73 1,198.73 1,198.73 1,198.73 0.0K
15:22 1,197.09 1,197.09 1,197.09 1,197.09 0.0K
15:23 1,197.38 1,197.38 1,197.38 1,197.38 0.0K
15:24 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
15:25 1,197.44 1,197.44 1,197.44 1,197.44 0.0K
15:26 1,197.20 1,197.20 1,197.20 1,197.20 0.0K
15:27 1,196.91 1,196.91 1,196.91 1,196.91 0.0K
15:28 1,196.96 1,196.96 1,196.96 1,196.96 0.0K
15:29 1,196.98 1,196.98 1,196.98 1,196.98 0.0K
15:30 1,196.30 1,196.30 1,196.30 1,196.30 0.0K
15:31 1,196.22 1,196.22 1,196.22 1,196.22 0.0K
15:32 1,196.09 1,196.09 1,196.09 1,196.09 0.0K
15:33 1,195.77 1,195.77 1,195.77 1,195.77 0.0K
15:34 1,195.99 1,195.99 1,195.99 1,195.99 0.0K
15:35 1,195.72 1,195.72 1,195.72 1,195.72 0.0K
15:36 1,195.44 1,195.44 1,195.44 1,195.44 0.0K
15:37 1,195.13 1,195.13 1,195.13 1,195.13 0.0K
15:38 1,195.13 1,195.13 1,195.13 1,195.13 0.0K
15:39 1,194.85 1,194.85 1,194.85 1,194.85 0.0K
15:40 1,194.77 1,194.77 1,194.77 1,194.77 0.0K
15:41 1,194.59 1,194.59 1,194.59 1,194.59 0.0K
15:42 1,193.79 1,193.79 1,193.79 1,193.79 0.0K
15:43 1,193.74 1,193.74 1,193.74 1,193.74 0.0K
15:44 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
15:45 1,193.04 1,193.04 1,193.04 1,193.04 0.0K
15:46 1,192.60 1,192.60 1,192.60 1,192.60 0.0K
15:47 1,192.82 1,192.82 1,192.82 1,192.82 0.0K
15:48 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
15:49 1,192.73 1,192.73 1,192.73 1,192.73 0.0K
15:50 1,192.56 1,192.56 1,192.56 1,192.56 0.0K
15:51 1,192.51 1,192.51 1,192.51 1,192.51 0.0K
15:52 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:53 1,192.48 1,192.48 1,192.48 1,192.48 0.0K
15:54 1,192.09 1,192.09 1,192.09 1,192.09 0.0K
15:55 1,191.79 1,191.79 1,191.79 1,191.79 0.0K
15:56 1,192.02 1,192.02 1,192.02 1,192.02 0.0K
15:57 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
15:58 1,191.73 1,191.73 1,191.73 1,191.73 0.0K
15:59 1,191.58 1,191.58 1,191.58 1,191.58 0.0K
16:00 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
16:01 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
16:02 1,191.86 1,191.86 1,191.86 1,191.86 0.0K
16:03 1,191.37 1,191.37 1,191.37 1,191.37 0.0K
16:04 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
16:05 1,192.21 1,192.21 1,192.21 1,192.21 0.0K
16:06 1,192.08 1,192.08 1,192.08 1,192.08 0.0K
16:07 1,192.06 1,192.06 1,192.06 1,192.06 0.0K
16:08 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
16:09 1,191.93 1,191.93 1,191.93 1,191.93 0.0K
16:12 1,192.03 1,192.03 1,192.03 1,192.03 0.0K
16:13 1,191.78 1,191.78 1,191.78 1,191.78 0.0K
16:14 1,192.50 1,192.50 1,192.50 1,192.50 0.0K
16:15 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
16:16 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
16:17 1,191.94 1,191.94 1,191.94 1,191.94 0.0K
16:18 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
16:19 1,191.89 1,191.89 1,191.89 1,191.89 0.0K
16:20 1,192.47 1,192.47 1,192.47 1,192.47 0.0K
16:21 1,192.27 1,192.27 1,192.27 1,192.27 0.0K
16:22 1,192.60 1,192.60 1,192.60 1,192.60 0.0K
16:23 1,192.47 1,192.47 1,192.47 1,192.47 0.0K
16:25 1,192.15 1,192.15 1,192.15 1,192.15 0.0K
16:26 1,192.18 1,192.18 1,192.18 1,192.18 0.0K
16:27 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
16:28 1,192.71 1,192.71 1,192.71 1,192.71 0.0K
16:29 1,193.04 1,193.04 1,193.04 1,193.04 0.0K
16:30 1,193.13 1,193.13 1,193.13 1,193.13 0.0K
16:31 1,192.92 1,192.92 1,192.92 1,192.92 0.0K
16:32 1,192.92 1,192.92 1,192.92 1,192.92 0.0K
16:33 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
16:34 1,192.99 1,192.99 1,192.99 1,192.99 0.0K
16:35 1,193.93 1,193.93 1,193.93 1,193.93 0.0K
16:36 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
16:37 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
16:39 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
16:40 1,193.70 1,193.70 1,193.70 1,193.70 0.0K
16:41 1,193.31 1,193.31 1,193.31 1,193.31 0.0K
16:42 1,193.58 1,193.58 1,193.58 1,193.58 0.0K
16:43 1,192.98 1,192.98 1,192.98 1,192.98 0.0K
16:44 1,192.79 1,192.79 1,192.79 1,192.79 0.0K
16:45 1,192.90 1,192.90 1,192.90 1,192.90 0.0K
16:46 1,193.46 1,193.46 1,193.46 1,193.46 0.0K
16:47 1,193.98 1,193.98 1,193.98 1,193.98 0.0K
16:48 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
16:49 1,194.44 1,194.44 1,194.44 1,194.44 0.0K
16:50 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
16:51 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
16:52 1,194.43 1,194.43 1,194.43 1,194.43 0.0K
16:53 1,194.51 1,194.51 1,194.51 1,194.51 0.0K
16:54 1,194.56 1,194.56 1,194.56 1,194.56 0.0K
16:55 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
16:56 1,194.86 1,194.86 1,194.86 1,194.86 0.0K
16:57 1,194.82 1,194.82 1,194.82 1,194.82 0.0K
16:58 1,194.53 1,194.53 1,194.53 1,194.53 0.0K
16:59 1,194.47 1,194.47 1,194.47 1,194.47 0.0K
17:00 1,194.78 1,194.78 1,194.78 1,194.78 0.0K
17:01 1,194.68 1,194.68 1,194.68 1,194.68 0.0K
17:02 1,195.05 1,195.05 1,195.05 1,195.05 0.0K
17:03 1,194.79 1,194.79 1,194.79 1,194.79 0.0K
17:04 1,195.03 1,195.03 1,195.03 1,195.03 0.0K
17:05 1,195.43 1,195.43 1,195.43 1,195.43 0.0K
17:06 1,195.06 1,195.06 1,195.06 1,195.06 0.0K
17:07 1,195.40 1,195.40 1,195.40 1,195.40 0.0K
17:08 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
17:09 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
17:10 1,194.97 1,194.97 1,194.97 1,194.97 0.0K
17:11 1,195.16 1,195.16 1,195.16 1,195.16 0.0K
17:12 1,195.11 1,195.11 1,195.11 1,195.11 0.0K
17:13 1,195.20 1,195.20 1,195.20 1,195.20 0.0K
17:14 1,195.28 1,195.28 1,195.28 1,195.28 0.0K
17:15 1,195.42 1,195.42 1,195.42 1,195.42 0.0K
17:16 1,195.61 1,195.61 1,195.61 1,195.61 0.0K
17:17 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
17:18 1,195.77 1,195.77 1,195.77 1,195.77 0.0K
17:19 1,195.26 1,195.26 1,195.26 1,195.26 0.0K
17:20 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
17:21 1,194.90 1,194.90 1,194.90 1,194.90 0.0K
17:22 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
17:23 1,194.83 1,194.83 1,194.83 1,194.83 0.0K
17:24 1,194.38 1,194.38 1,194.38 1,194.38 0.0K
17:25 1,194.49 1,194.49 1,194.49 1,194.49 0.0K
17:26 1,194.71 1,194.71 1,194.71 1,194.71 0.0K
17:27 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
17:28 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
17:29 1,194.29 1,194.29 1,194.29 1,194.29 0.0K
17:30 1,194.13 1,194.13 1,194.13 1,194.13 0.0K
17:31 1,194.18 1,194.18 1,194.18 1,194.18 0.0K
17:32 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
17:34 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
17:35 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
17:36 1,193.53 1,193.53 1,193.53 1,193.53 0.0K
17:37 1,193.45 1,193.45 1,193.45 1,193.45 0.0K
17:38 1,193.58 1,193.58 1,193.58 1,193.58 0.0K
17:39 1,194.01 1,194.01 1,194.01 1,194.01 0.0K
17:40 1,194.15 1,194.15 1,194.15 1,194.15 0.0K
17:41 1,194.41 1,194.41 1,194.41 1,194.41 0.0K
17:42 1,194.28 1,194.28 1,194.28 1,194.28 0.0K
17:43 1,194.36 1,194.36 1,194.36 1,194.36 0.0K
17:44 1,194.48 1,194.48 1,194.48 1,194.48 0.0K
17:45 1,194.48 1,194.48 1,194.48 1,194.48 0.0K
17:46 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
17:47 1,194.55 1,194.55 1,194.55 1,194.55 0.0K
17:48 1,194.46 1,194.46 1,194.46 1,194.46 0.0K
17:49 1,194.09 1,194.09 1,194.09 1,194.09 0.0K
17:50 1,194.31 1,194.31 1,194.31 1,194.31 0.0K
17:51 1,193.93 1,193.93 1,193.93 1,193.93 0.0K
17:52 1,193.87 1,193.87 1,193.87 1,193.87 0.0K
17:53 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
17:54 1,194.06 1,194.06 1,194.06 1,194.06 0.0K
17:55 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
17:56 1,194.73 1,194.73 1,194.73 1,194.73 0.0K
17:57 1,194.56 1,194.56 1,194.56 1,194.56 0.0K
17:58 1,194.79 1,194.79 1,194.79 1,194.79 0.0K
17:59 1,194.91 1,194.91 1,194.91 1,194.91 0.0K
18:00 1,195.15 1,195.15 1,195.15 1,195.15 0.0K
18:01 1,195.25 1,195.25 1,195.25 1,195.25 0.0K
18:02 1,195.62 1,195.62 1,195.62 1,195.62 0.0K
18:03 1,195.58 1,195.58 1,195.58 1,195.58 0.0K
18:04 1,195.81 1,195.81 1,195.81 1,195.81 0.0K
18:05 1,195.82 1,195.82 1,195.82 1,195.82 0.0K
18:06 1,196.24 1,196.24 1,196.24 1,196.24 0.0K
18:07 1,196.48 1,196.48 1,196.48 1,196.48 0.0K
18:08 1,196.57 1,196.57 1,196.57 1,196.57 0.0K
18:09 1,196.83 1,196.83 1,196.83 1,196.83 0.0K
18:10 1,197.29 1,197.29 1,197.29 1,197.29 0.0K
18:11 1,197.47 1,197.47 1,197.47 1,197.47 0.0K
18:12 1,196.99 1,196.99 1,196.99 1,196.99 0.0K
18:13 1,196.99 1,196.99 1,196.99 1,196.99 0.0K
18:14 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
18:15 1,197.01 1,197.01 1,197.01 1,197.01 0.0K
18:16 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
18:17 1,197.81 1,197.81 1,197.81 1,197.81 0.0K
18:18 1,198.36 1,198.36 1,198.36 1,198.36 0.0K
18:19 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
18:20 1,198.93 1,198.93 1,198.93 1,198.93 0.0K
18:21 1,198.65 1,198.65 1,198.65 1,198.65 0.0K
18:22 1,198.71 1,198.71 1,198.71 1,198.71 0.0K
18:23 1,199.07 1,199.07 1,199.07 1,199.07 0.0K
18:24 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
18:25 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available