Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,256.09 1,256.09 1,256.09 1,256.09 0.0K
10:01 1,256.61 1,256.61 1,256.61 1,256.61 0.0K
10:02 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
10:03 1,258.71 1,258.71 1,258.71 1,258.71 0.0K
10:04 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
10:05 1,256.93 1,256.93 1,256.93 1,256.93 0.0K
10:06 1,258.73 1,258.73 1,258.73 1,258.73 0.0K
10:07 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
10:08 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
10:09 1,263.97 1,263.97 1,263.97 1,263.97 0.0K
10:10 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
10:11 1,266.23 1,266.23 1,266.23 1,266.23 0.0K
10:12 1,266.72 1,266.72 1,266.72 1,266.72 0.0K
10:13 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
10:14 1,266.18 1,266.18 1,266.18 1,266.18 0.0K
10:15 1,265.49 1,265.49 1,265.49 1,265.49 0.0K
10:16 1,266.62 1,266.62 1,266.62 1,266.62 0.0K
10:17 1,268.61 1,268.61 1,268.61 1,268.61 0.0K
10:18 1,267.68 1,267.68 1,267.68 1,267.68 0.0K
10:19 1,266.21 1,266.21 1,266.21 1,266.21 0.0K
10:20 1,266.13 1,266.13 1,266.13 1,266.13 0.0K
10:21 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
10:22 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
10:23 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
10:24 1,267.65 1,267.65 1,267.65 1,267.65 0.0K
10:25 1,267.76 1,267.76 1,267.76 1,267.76 0.0K
10:26 1,268.73 1,268.73 1,268.73 1,268.73 0.0K
10:27 1,270.26 1,270.26 1,270.26 1,270.26 0.0K
10:28 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
10:29 1,271.94 1,271.94 1,271.94 1,271.94 0.0K
10:30 1,272.89 1,272.89 1,272.89 1,272.89 0.0K
10:31 1,271.55 1,271.55 1,271.55 1,271.55 0.0K
10:32 1,272.36 1,272.36 1,272.36 1,272.36 0.0K
10:33 1,272.94 1,272.94 1,272.94 1,272.94 0.0K
10:34 1,271.81 1,271.81 1,271.81 1,271.81 0.0K
10:35 1,272.66 1,272.66 1,272.66 1,272.66 0.0K
10:36 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
10:37 1,273.36 1,273.36 1,273.36 1,273.36 0.0K
10:38 1,276.24 1,276.24 1,276.24 1,276.24 0.0K
10:39 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
10:40 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
10:41 1,275.47 1,275.47 1,275.47 1,275.47 0.0K
10:42 1,275.01 1,275.01 1,275.01 1,275.01 0.0K
10:43 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
10:44 1,275.12 1,275.12 1,275.12 1,275.12 0.0K
10:45 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
10:46 1,275.75 1,275.75 1,275.75 1,275.75 0.0K
10:47 1,276.08 1,276.08 1,276.08 1,276.08 0.0K
10:48 1,275.56 1,275.56 1,275.56 1,275.56 0.0K
10:49 1,275.43 1,275.43 1,275.43 1,275.43 0.0K
10:50 1,276.49 1,276.49 1,276.49 1,276.49 0.0K
10:51 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
10:52 1,276.09 1,276.09 1,276.09 1,276.09 0.0K
10:53 1,275.53 1,275.53 1,275.53 1,275.53 0.0K
10:54 1,275.49 1,275.49 1,275.49 1,275.49 0.0K
10:55 1,275.77 1,275.77 1,275.77 1,275.77 0.0K
10:56 1,275.94 1,275.94 1,275.94 1,275.94 0.0K
10:57 1,276.68 1,276.68 1,276.68 1,276.68 0.0K
10:58 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
10:59 1,279.01 1,279.01 1,279.01 1,279.01 0.0K
11:00 1,278.26 1,278.26 1,278.26 1,278.26 0.0K
11:01 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
11:02 1,278.02 1,278.02 1,278.02 1,278.02 0.0K
11:03 1,277.15 1,277.15 1,277.15 1,277.15 0.0K
11:04 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
11:05 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
11:06 1,280.64 1,280.64 1,280.64 1,280.64 0.0K
11:07 1,280.22 1,280.22 1,280.22 1,280.22 0.0K
11:08 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
11:09 1,280.39 1,280.39 1,280.39 1,280.39 0.0K
11:10 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
11:11 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
11:12 1,279.85 1,279.85 1,279.85 1,279.85 0.0K
11:13 1,280.31 1,280.31 1,280.31 1,280.31 0.0K
11:14 1,278.24 1,278.24 1,278.24 1,278.24 0.0K
11:15 1,278.46 1,278.46 1,278.46 1,278.46 0.0K
11:16 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
11:17 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
11:18 1,278.64 1,278.64 1,278.64 1,278.64 0.0K
11:19 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:20 1,279.03 1,279.03 1,279.03 1,279.03 0.0K
11:21 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
11:22 1,278.35 1,278.35 1,278.35 1,278.35 0.0K
11:23 1,277.79 1,277.79 1,277.79 1,277.79 0.0K
11:24 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:25 1,277.02 1,277.02 1,277.02 1,277.02 0.0K
11:26 1,277.26 1,277.26 1,277.26 1,277.26 0.0K
11:27 1,276.92 1,276.92 1,276.92 1,276.92 0.0K
11:28 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
11:29 1,277.27 1,277.27 1,277.27 1,277.27 0.0K
11:30 1,277.36 1,277.36 1,277.36 1,277.36 0.0K
11:31 1,276.65 1,276.65 1,276.65 1,276.65 0.0K
11:32 1,276.34 1,276.34 1,276.34 1,276.34 0.0K
11:33 1,275.23 1,275.23 1,275.23 1,275.23 0.0K
11:34 1,275.53 1,275.53 1,275.53 1,275.53 0.0K
11:35 1,276.49 1,276.49 1,276.49 1,276.49 0.0K
11:36 1,277.24 1,277.24 1,277.24 1,277.24 0.0K
11:37 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
11:38 1,277.07 1,277.07 1,277.07 1,277.07 0.0K
11:39 1,276.24 1,276.24 1,276.24 1,276.24 0.0K
11:40 1,276.83 1,276.83 1,276.83 1,276.83 0.0K
11:41 1,275.97 1,275.97 1,275.97 1,275.97 0.0K
11:42 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
11:44 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
11:45 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
11:46 1,275.84 1,275.84 1,275.84 1,275.84 0.0K
11:47 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
11:48 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
11:49 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
11:50 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
11:51 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
11:52 1,274.67 1,274.67 1,274.67 1,274.67 0.0K
11:53 1,274.61 1,274.61 1,274.61 1,274.61 0.0K
11:54 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:55 1,275.02 1,275.02 1,275.02 1,275.02 0.0K
11:56 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
11:57 1,274.94 1,274.94 1,274.94 1,274.94 0.0K
11:58 1,274.63 1,274.63 1,274.63 1,274.63 0.0K
11:59 1,274.66 1,274.66 1,274.66 1,274.66 0.0K
12:00 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
12:01 1,275.12 1,275.12 1,275.12 1,275.12 0.0K
12:02 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
12:03 1,275.43 1,275.43 1,275.43 1,275.43 0.0K
12:04 1,275.43 1,275.43 1,275.43 1,275.43 0.0K
12:05 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
12:06 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
12:07 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
12:08 1,275.22 1,275.22 1,275.22 1,275.22 0.0K
12:09 1,274.90 1,274.90 1,274.90 1,274.90 0.0K
12:10 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
12:11 1,275.27 1,275.27 1,275.27 1,275.27 0.0K
12:12 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
12:13 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
12:14 1,276.39 1,276.39 1,276.39 1,276.39 0.0K
12:15 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
12:16 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
12:17 1,276.96 1,276.96 1,276.96 1,276.96 0.0K
12:18 1,277.73 1,277.73 1,277.73 1,277.73 0.0K
12:19 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
12:20 1,277.66 1,277.66 1,277.66 1,277.66 0.0K
12:21 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
12:22 1,276.95 1,276.95 1,276.95 1,276.95 0.0K
12:23 1,276.92 1,276.92 1,276.92 1,276.92 0.0K
12:24 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
12:25 1,277.02 1,277.02 1,277.02 1,277.02 0.0K
12:26 1,277.45 1,277.45 1,277.45 1,277.45 0.0K
12:27 1,277.49 1,277.49 1,277.49 1,277.49 0.0K
12:28 1,277.15 1,277.15 1,277.15 1,277.15 0.0K
12:29 1,276.95 1,276.95 1,276.95 1,276.95 0.0K
12:30 1,276.78 1,276.78 1,276.78 1,276.78 0.0K
12:31 1,277.04 1,277.04 1,277.04 1,277.04 0.0K
12:32 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:33 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
12:34 1,278.26 1,278.26 1,278.26 1,278.26 0.0K
12:35 1,278.87 1,278.87 1,278.87 1,278.87 0.0K
12:36 1,278.79 1,278.79 1,278.79 1,278.79 0.0K
12:37 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
12:38 1,279.29 1,279.29 1,279.29 1,279.29 0.0K
12:39 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
12:40 1,278.68 1,278.68 1,278.68 1,278.68 0.0K
12:41 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
12:42 1,278.47 1,278.47 1,278.47 1,278.47 0.0K
12:43 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
12:44 1,278.39 1,278.39 1,278.39 1,278.39 0.0K
12:45 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
12:46 1,278.72 1,278.72 1,278.72 1,278.72 0.0K
12:47 1,279.23 1,279.23 1,279.23 1,279.23 0.0K
12:48 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
12:49 1,279.34 1,279.34 1,279.34 1,279.34 0.0K
12:50 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
12:51 1,279.68 1,279.68 1,279.68 1,279.68 0.0K
12:52 1,279.16 1,279.16 1,279.16 1,279.16 0.0K
12:53 1,279.18 1,279.18 1,279.18 1,279.18 0.0K
12:54 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
12:55 1,278.61 1,278.61 1,278.61 1,278.61 0.0K
12:57 1,278.72 1,278.72 1,278.72 1,278.72 0.0K
12:58 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
12:59 1,278.19 1,278.19 1,278.19 1,278.19 0.0K
13:00 1,278.97 1,278.97 1,278.97 1,278.97 0.0K
13:01 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
13:02 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
13:03 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
13:04 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
13:05 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
13:06 1,278.36 1,278.36 1,278.36 1,278.36 0.0K
13:07 1,278.17 1,278.17 1,278.17 1,278.17 0.0K
13:08 1,278.61 1,278.61 1,278.61 1,278.61 0.0K
13:09 1,278.53 1,278.53 1,278.53 1,278.53 0.0K
13:10 1,278.53 1,278.53 1,278.53 1,278.53 0.0K
13:11 1,278.28 1,278.28 1,278.28 1,278.28 0.0K
13:12 1,277.91 1,277.91 1,277.91 1,277.91 0.0K
13:13 1,278.88 1,278.88 1,278.88 1,278.88 0.0K
13:14 1,279.13 1,279.13 1,279.13 1,279.13 0.0K
13:15 1,279.19 1,279.19 1,279.19 1,279.19 0.0K
13:16 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
13:17 1,279.08 1,279.08 1,279.08 1,279.08 0.0K
13:18 1,279.11 1,279.11 1,279.11 1,279.11 0.0K
13:19 1,278.11 1,278.11 1,278.11 1,278.11 0.0K
13:20 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
13:21 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
13:22 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
13:23 1,277.64 1,277.64 1,277.64 1,277.64 0.0K
13:24 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
13:25 1,278.07 1,278.07 1,278.07 1,278.07 0.0K
13:26 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
13:27 1,278.16 1,278.16 1,278.16 1,278.16 0.0K
13:28 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
13:29 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
13:30 1,276.86 1,276.86 1,276.86 1,276.86 0.0K
13:31 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
13:32 1,276.96 1,276.96 1,276.96 1,276.96 0.0K
13:33 1,276.92 1,276.92 1,276.92 1,276.92 0.0K
13:34 1,276.83 1,276.83 1,276.83 1,276.83 0.0K
13:35 1,276.76 1,276.76 1,276.76 1,276.76 0.0K
13:36 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
13:37 1,277.02 1,277.02 1,277.02 1,277.02 0.0K
13:38 1,277.29 1,277.29 1,277.29 1,277.29 0.0K
13:39 1,277.07 1,277.07 1,277.07 1,277.07 0.0K
13:40 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
13:41 1,277.26 1,277.26 1,277.26 1,277.26 0.0K
13:42 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
13:43 1,278.17 1,278.17 1,278.17 1,278.17 0.0K
13:44 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
13:45 1,278.77 1,278.77 1,278.77 1,278.77 0.0K
13:46 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
13:47 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
13:48 1,279.29 1,279.29 1,279.29 1,279.29 0.0K
13:50 1,279.35 1,279.35 1,279.35 1,279.35 0.0K
13:51 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
13:52 1,279.34 1,279.34 1,279.34 1,279.34 0.0K
13:53 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
13:54 1,278.94 1,278.94 1,278.94 1,278.94 0.0K
13:55 1,278.68 1,278.68 1,278.68 1,278.68 0.0K
13:56 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
13:57 1,277.32 1,277.32 1,277.32 1,277.32 0.0K
13:58 1,277.44 1,277.44 1,277.44 1,277.44 0.0K
13:59 1,277.79 1,277.79 1,277.79 1,277.79 0.0K
14:00 1,278.01 1,278.01 1,278.01 1,278.01 0.0K
14:01 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
14:02 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
14:03 1,277.36 1,277.36 1,277.36 1,277.36 0.0K
14:04 1,277.23 1,277.23 1,277.23 1,277.23 0.0K
14:05 1,277.84 1,277.84 1,277.84 1,277.84 0.0K
14:07 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
14:08 1,277.69 1,277.69 1,277.69 1,277.69 0.0K
14:09 1,278.16 1,278.16 1,278.16 1,278.16 0.0K
14:10 1,278.36 1,278.36 1,278.36 1,278.36 0.0K
14:11 1,277.61 1,277.61 1,277.61 1,277.61 0.0K
14:12 1,277.72 1,277.72 1,277.72 1,277.72 0.0K
14:13 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
14:14 1,278.19 1,278.19 1,278.19 1,278.19 0.0K
14:15 1,278.28 1,278.28 1,278.28 1,278.28 0.0K
14:17 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
14:18 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
14:19 1,278.53 1,278.53 1,278.53 1,278.53 0.0K
14:20 1,278.28 1,278.28 1,278.28 1,278.28 0.0K
14:22 1,278.11 1,278.11 1,278.11 1,278.11 0.0K
14:23 1,278.24 1,278.24 1,278.24 1,278.24 0.0K
14:24 1,279.16 1,279.16 1,279.16 1,279.16 0.0K
14:25 1,279.28 1,279.28 1,279.28 1,279.28 0.0K
14:26 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
14:27 1,278.74 1,278.74 1,278.74 1,278.74 0.0K
14:28 1,278.46 1,278.46 1,278.46 1,278.46 0.0K
14:29 1,278.97 1,278.97 1,278.97 1,278.97 0.0K
14:30 1,278.62 1,278.62 1,278.62 1,278.62 0.0K
14:31 1,278.69 1,278.69 1,278.69 1,278.69 0.0K
14:32 1,278.72 1,278.72 1,278.72 1,278.72 0.0K
14:33 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
14:34 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
14:35 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
14:36 1,278.84 1,278.84 1,278.84 1,278.84 0.0K
14:37 1,278.53 1,278.53 1,278.53 1,278.53 0.0K
14:38 1,278.40 1,278.40 1,278.40 1,278.40 0.0K
14:39 1,278.02 1,278.02 1,278.02 1,278.02 0.0K
14:40 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
14:41 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
14:42 1,278.38 1,278.38 1,278.38 1,278.38 0.0K
14:43 1,278.51 1,278.51 1,278.51 1,278.51 0.0K
14:44 1,278.41 1,278.41 1,278.41 1,278.41 0.0K
14:45 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
14:46 1,279.68 1,279.68 1,279.68 1,279.68 0.0K
14:47 1,279.81 1,279.81 1,279.81 1,279.81 0.0K
14:48 1,279.73 1,279.73 1,279.73 1,279.73 0.0K
14:49 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
14:50 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
14:52 1,281.15 1,281.15 1,281.15 1,281.15 0.0K
14:54 1,280.32 1,280.32 1,280.32 1,280.32 0.0K
14:55 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
14:56 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
14:57 1,279.99 1,279.99 1,279.99 1,279.99 0.0K
14:58 1,280.08 1,280.08 1,280.08 1,280.08 0.0K
14:59 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
15:00 1,280.56 1,280.56 1,280.56 1,280.56 0.0K
15:01 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
15:03 1,279.98 1,279.98 1,279.98 1,279.98 0.0K
15:04 1,279.99 1,279.99 1,279.99 1,279.99 0.0K
15:06 1,279.68 1,279.68 1,279.68 1,279.68 0.0K
15:07 1,279.46 1,279.46 1,279.46 1,279.46 0.0K
15:08 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
15:10 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
15:11 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
15:12 1,278.53 1,278.53 1,278.53 1,278.53 0.0K
15:13 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
15:14 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
15:15 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
15:16 1,279.31 1,279.31 1,279.31 1,279.31 0.0K
15:17 1,279.82 1,279.82 1,279.82 1,279.82 0.0K
15:18 1,279.85 1,279.85 1,279.85 1,279.85 0.0K
15:19 1,279.86 1,279.86 1,279.86 1,279.86 0.0K
15:21 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
15:22 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
15:23 1,279.93 1,279.93 1,279.93 1,279.93 0.0K
15:24 1,279.71 1,279.71 1,279.71 1,279.71 0.0K
15:25 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
15:26 1,280.88 1,280.88 1,280.88 1,280.88 0.0K
15:27 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
15:28 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
15:29 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
15:30 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
15:31 1,280.06 1,280.06 1,280.06 1,280.06 0.0K
15:32 1,279.93 1,279.93 1,279.93 1,279.93 0.0K
15:33 1,279.93 1,279.93 1,279.93 1,279.93 0.0K
15:34 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
15:35 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
15:36 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
15:37 1,279.33 1,279.33 1,279.33 1,279.33 0.0K
15:38 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
15:39 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
15:40 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
15:41 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
15:43 1,279.41 1,279.41 1,279.41 1,279.41 0.0K
15:44 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
15:45 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
15:46 1,278.49 1,278.49 1,278.49 1,278.49 0.0K
15:47 1,278.36 1,278.36 1,278.36 1,278.36 0.0K
15:48 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
15:50 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
15:51 1,278.78 1,278.78 1,278.78 1,278.78 0.0K
15:52 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
15:53 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
15:54 1,276.98 1,276.98 1,276.98 1,276.98 0.0K
15:55 1,277.21 1,277.21 1,277.21 1,277.21 0.0K
15:56 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
15:57 1,277.21 1,277.21 1,277.21 1,277.21 0.0K
15:58 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
15:59 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
16:00 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
16:01 1,274.36 1,274.36 1,274.36 1,274.36 0.0K
16:02 1,274.58 1,274.58 1,274.58 1,274.58 0.0K
16:03 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
16:04 1,275.17 1,275.17 1,275.17 1,275.17 0.0K
16:05 1,274.31 1,274.31 1,274.31 1,274.31 0.0K
16:06 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
16:08 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
16:09 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
16:10 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
16:11 1,273.42 1,273.42 1,273.42 1,273.42 0.0K
16:13 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
16:14 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
16:15 1,273.65 1,273.65 1,273.65 1,273.65 0.0K
16:16 1,272.99 1,272.99 1,272.99 1,272.99 0.0K
16:17 1,273.21 1,273.21 1,273.21 1,273.21 0.0K
16:18 1,273.71 1,273.71 1,273.71 1,273.71 0.0K
16:19 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
16:20 1,273.46 1,273.46 1,273.46 1,273.46 0.0K
16:21 1,273.45 1,273.45 1,273.45 1,273.45 0.0K
16:22 1,273.04 1,273.04 1,273.04 1,273.04 0.0K
16:23 1,272.93 1,272.93 1,272.93 1,272.93 0.0K
16:24 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
16:25 1,272.72 1,272.72 1,272.72 1,272.72 0.0K
16:26 1,271.92 1,271.92 1,271.92 1,271.92 0.0K
16:27 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
16:28 1,272.45 1,272.45 1,272.45 1,272.45 0.0K
16:29 1,273.05 1,273.05 1,273.05 1,273.05 0.0K
16:30 1,273.15 1,273.15 1,273.15 1,273.15 0.0K
16:31 1,272.14 1,272.14 1,272.14 1,272.14 0.0K
16:32 1,272.13 1,272.13 1,272.13 1,272.13 0.0K
16:33 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
16:34 1,271.25 1,271.25 1,271.25 1,271.25 0.0K
16:35 1,271.51 1,271.51 1,271.51 1,271.51 0.0K
16:36 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
16:37 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
16:38 1,271.28 1,271.28 1,271.28 1,271.28 0.0K
16:39 1,270.69 1,270.69 1,270.69 1,270.69 0.0K
16:40 1,268.98 1,268.98 1,268.98 1,268.98 0.0K
16:41 1,268.45 1,268.45 1,268.45 1,268.45 0.0K
16:42 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
16:43 1,268.99 1,268.99 1,268.99 1,268.99 0.0K
16:44 1,269.07 1,269.07 1,269.07 1,269.07 0.0K
16:45 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
16:46 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
16:47 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
16:48 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
16:49 1,271.46 1,271.46 1,271.46 1,271.46 0.0K
16:50 1,270.26 1,270.26 1,270.26 1,270.26 0.0K
16:51 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
16:52 1,270.91 1,270.91 1,270.91 1,270.91 0.0K
16:53 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
16:54 1,270.86 1,270.86 1,270.86 1,270.86 0.0K
16:55 1,270.84 1,270.84 1,270.84 1,270.84 0.0K
16:56 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
16:57 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
16:58 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
16:59 1,270.76 1,270.76 1,270.76 1,270.76 0.0K
17:00 1,270.85 1,270.85 1,270.85 1,270.85 0.0K
17:01 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
17:02 1,268.83 1,268.83 1,268.83 1,268.83 0.0K
17:03 1,267.75 1,267.75 1,267.75 1,267.75 0.0K
17:04 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
17:05 1,268.02 1,268.02 1,268.02 1,268.02 0.0K
17:06 1,268.49 1,268.49 1,268.49 1,268.49 0.0K
17:07 1,268.01 1,268.01 1,268.01 1,268.01 0.0K
17:09 1,268.81 1,268.81 1,268.81 1,268.81 0.0K
17:10 1,269.13 1,269.13 1,269.13 1,269.13 0.0K
17:11 1,270.04 1,270.04 1,270.04 1,270.04 0.0K
17:12 1,270.19 1,270.19 1,270.19 1,270.19 0.0K
17:13 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
17:14 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
17:15 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
17:16 1,270.96 1,270.96 1,270.96 1,270.96 0.0K
17:17 1,271.44 1,271.44 1,271.44 1,271.44 0.0K
17:18 1,271.56 1,271.56 1,271.56 1,271.56 0.0K
17:19 1,271.46 1,271.46 1,271.46 1,271.46 0.0K
17:20 1,271.45 1,271.45 1,271.45 1,271.45 0.0K
17:21 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
17:22 1,271.61 1,271.61 1,271.61 1,271.61 0.0K
17:23 1,271.81 1,271.81 1,271.81 1,271.81 0.0K
17:24 1,272.08 1,272.08 1,272.08 1,272.08 0.0K
17:25 1,271.31 1,271.31 1,271.31 1,271.31 0.0K
17:26 1,271.25 1,271.25 1,271.25 1,271.25 0.0K
17:27 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
17:28 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
17:29 1,272.56 1,272.56 1,272.56 1,272.56 0.0K
17:30 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
17:31 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
17:32 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
17:34 1,272.68 1,272.68 1,272.68 1,272.68 0.0K
17:35 1,272.35 1,272.35 1,272.35 1,272.35 0.0K
17:36 1,272.39 1,272.39 1,272.39 1,272.39 0.0K
17:37 1,272.58 1,272.58 1,272.58 1,272.58 0.0K
17:38 1,272.54 1,272.54 1,272.54 1,272.54 0.0K
17:39 1,272.42 1,272.42 1,272.42 1,272.42 0.0K
17:40 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
17:41 1,272.25 1,272.25 1,272.25 1,272.25 0.0K
17:42 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
17:43 1,272.55 1,272.55 1,272.55 1,272.55 0.0K
17:44 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
17:46 1,272.73 1,272.73 1,272.73 1,272.73 0.0K
17:47 1,273.08 1,273.08 1,273.08 1,273.08 0.0K
17:48 1,272.92 1,272.92 1,272.92 1,272.92 0.0K
17:49 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
17:50 1,272.24 1,272.24 1,272.24 1,272.24 0.0K
17:51 1,272.01 1,272.01 1,272.01 1,272.01 0.0K
17:52 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
17:53 1,272.04 1,272.04 1,272.04 1,272.04 0.0K
17:54 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
17:55 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
17:56 1,271.79 1,271.79 1,271.79 1,271.79 0.0K
17:58 1,271.54 1,271.54 1,271.54 1,271.54 0.0K
17:59 1,271.32 1,271.32 1,271.32 1,271.32 0.0K
18:00 1,270.92 1,270.92 1,270.92 1,270.92 0.0K
18:01 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
18:02 1,271.17 1,271.17 1,271.17 1,271.17 0.0K
18:03 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
18:04 1,271.13 1,271.13 1,271.13 1,271.13 0.0K
18:05 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
18:06 1,271.03 1,271.03 1,271.03 1,271.03 0.0K
18:07 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
18:08 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
18:09 1,272.43 1,272.43 1,272.43 1,272.43 0.0K
18:10 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
18:11 1,272.67 1,272.67 1,272.67 1,272.67 0.0K
18:12 1,272.69 1,272.69 1,272.69 1,272.69 0.0K
18:14 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
18:15 1,273.41 1,273.41 1,273.41 1,273.41 0.0K
18:16 1,273.44 1,273.44 1,273.44 1,273.44 0.0K
18:17 1,273.38 1,273.38 1,273.38 1,273.38 0.0K
18:18 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
18:19 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
18:20 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
18:21 1,272.99 1,272.99 1,272.99 1,272.99 0.0K
18:22 1,273.34 1,273.34 1,273.34 1,273.34 0.0K
18:23 1,272.66 1,272.66 1,272.66 1,272.66 0.0K
18:24 1,272.93 1,272.93 1,272.93 1,272.93 0.0K
18:25 1,273.58 1,273.58 1,273.58 1,273.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available