Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,260.44 1,260.44 1,260.44 1,260.44 0.0K
10:01 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
10:02 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
10:03 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
10:04 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
10:05 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
10:06 1,265.56 1,265.56 1,265.56 1,265.56 0.0K
10:07 1,265.63 1,265.63 1,265.63 1,265.63 0.0K
10:08 1,265.43 1,265.43 1,265.43 1,265.43 0.0K
10:09 1,265.17 1,265.17 1,265.17 1,265.17 0.0K
10:10 1,266.43 1,266.43 1,266.43 1,266.43 0.0K
10:11 1,266.47 1,266.47 1,266.47 1,266.47 0.0K
10:12 1,267.17 1,267.17 1,267.17 1,267.17 0.0K
10:13 1,268.38 1,268.38 1,268.38 1,268.38 0.0K
10:14 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
10:15 1,267.77 1,267.77 1,267.77 1,267.77 0.0K
10:16 1,266.83 1,266.83 1,266.83 1,266.83 0.0K
10:17 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
10:18 1,266.67 1,266.67 1,266.67 1,266.67 0.0K
10:19 1,266.74 1,266.74 1,266.74 1,266.74 0.0K
10:20 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
10:21 1,267.12 1,267.12 1,267.12 1,267.12 0.0K
10:22 1,267.86 1,267.86 1,267.86 1,267.86 0.0K
10:23 1,267.63 1,267.63 1,267.63 1,267.63 0.0K
10:24 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
10:25 1,265.99 1,265.99 1,265.99 1,265.99 0.0K
10:26 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
10:27 1,265.84 1,265.84 1,265.84 1,265.84 0.0K
10:28 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
10:29 1,265.81 1,265.81 1,265.81 1,265.81 0.0K
10:30 1,265.82 1,265.82 1,265.82 1,265.82 0.0K
10:31 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
10:32 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
10:33 1,267.41 1,267.41 1,267.41 1,267.41 0.0K
10:34 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
10:35 1,266.61 1,266.61 1,266.61 1,266.61 0.0K
10:36 1,266.02 1,266.02 1,266.02 1,266.02 0.0K
10:37 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
10:38 1,265.64 1,265.64 1,265.64 1,265.64 0.0K
10:39 1,265.08 1,265.08 1,265.08 1,265.08 0.0K
10:40 1,264.91 1,264.91 1,264.91 1,264.91 0.0K
10:41 1,264.67 1,264.67 1,264.67 1,264.67 0.0K
10:43 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
10:44 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
10:45 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
10:46 1,264.78 1,264.78 1,264.78 1,264.78 0.0K
10:47 1,264.87 1,264.87 1,264.87 1,264.87 0.0K
10:48 1,265.41 1,265.41 1,265.41 1,265.41 0.0K
10:49 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
10:50 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
10:51 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
10:52 1,266.73 1,266.73 1,266.73 1,266.73 0.0K
10:53 1,266.98 1,266.98 1,266.98 1,266.98 0.0K
10:54 1,267.52 1,267.52 1,267.52 1,267.52 0.0K
10:56 1,268.86 1,268.86 1,268.86 1,268.86 0.0K
10:57 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
10:58 1,269.41 1,269.41 1,269.41 1,269.41 0.0K
10:59 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
11:00 1,269.19 1,269.19 1,269.19 1,269.19 0.0K
11:01 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
11:02 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
11:03 1,268.97 1,268.97 1,268.97 1,268.97 0.0K
11:04 1,268.87 1,268.87 1,268.87 1,268.87 0.0K
11:05 1,268.95 1,268.95 1,268.95 1,268.95 0.0K
11:06 1,268.67 1,268.67 1,268.67 1,268.67 0.0K
11:07 1,268.65 1,268.65 1,268.65 1,268.65 0.0K
11:08 1,268.62 1,268.62 1,268.62 1,268.62 0.0K
11:09 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
11:10 1,268.35 1,268.35 1,268.35 1,268.35 0.0K
11:11 1,269.17 1,269.17 1,269.17 1,269.17 0.0K
11:12 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
11:13 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
11:14 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
11:15 1,270.19 1,270.19 1,270.19 1,270.19 0.0K
11:16 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
11:17 1,269.99 1,269.99 1,269.99 1,269.99 0.0K
11:18 1,268.52 1,268.52 1,268.52 1,268.52 0.0K
11:19 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
11:20 1,268.98 1,268.98 1,268.98 1,268.98 0.0K
11:21 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
11:23 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
11:24 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
11:25 1,268.43 1,268.43 1,268.43 1,268.43 0.0K
11:26 1,268.07 1,268.07 1,268.07 1,268.07 0.0K
11:27 1,268.11 1,268.11 1,268.11 1,268.11 0.0K
11:28 1,268.25 1,268.25 1,268.25 1,268.25 0.0K
11:30 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
11:31 1,268.24 1,268.24 1,268.24 1,268.24 0.0K
11:32 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
11:33 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
11:34 1,268.59 1,268.59 1,268.59 1,268.59 0.0K
11:35 1,268.54 1,268.54 1,268.54 1,268.54 0.0K
11:38 1,268.43 1,268.43 1,268.43 1,268.43 0.0K
11:39 1,268.43 1,268.43 1,268.43 1,268.43 0.0K
11:40 1,268.41 1,268.41 1,268.41 1,268.41 0.0K
11:41 1,268.37 1,268.37 1,268.37 1,268.37 0.0K
11:42 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
11:43 1,267.72 1,267.72 1,267.72 1,267.72 0.0K
11:44 1,268.25 1,268.25 1,268.25 1,268.25 0.0K
11:45 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
11:46 1,267.02 1,267.02 1,267.02 1,267.02 0.0K
11:47 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
11:48 1,266.41 1,266.41 1,266.41 1,266.41 0.0K
11:49 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:50 1,267.41 1,267.41 1,267.41 1,267.41 0.0K
11:51 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
11:53 1,267.53 1,267.53 1,267.53 1,267.53 0.0K
11:54 1,267.56 1,267.56 1,267.56 1,267.56 0.0K
11:55 1,268.17 1,268.17 1,268.17 1,268.17 0.0K
11:56 1,268.22 1,268.22 1,268.22 1,268.22 0.0K
11:57 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
11:58 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
11:59 1,268.28 1,268.28 1,268.28 1,268.28 0.0K
12:00 1,268.41 1,268.41 1,268.41 1,268.41 0.0K
12:01 1,269.07 1,269.07 1,269.07 1,269.07 0.0K
12:02 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
12:03 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
12:04 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
12:05 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
12:06 1,271.14 1,271.14 1,271.14 1,271.14 0.0K
12:07 1,271.05 1,271.05 1,271.05 1,271.05 0.0K
12:08 1,270.86 1,270.86 1,270.86 1,270.86 0.0K
12:09 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:10 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
12:12 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
12:13 1,270.92 1,270.92 1,270.92 1,270.92 0.0K
12:14 1,271.37 1,271.37 1,271.37 1,271.37 0.0K
12:15 1,271.74 1,271.74 1,271.74 1,271.74 0.0K
12:16 1,270.85 1,270.85 1,270.85 1,270.85 0.0K
12:17 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
12:18 1,270.55 1,270.55 1,270.55 1,270.55 0.0K
12:19 1,270.77 1,270.77 1,270.77 1,270.77 0.0K
12:21 1,270.96 1,270.96 1,270.96 1,270.96 0.0K
12:22 1,271.34 1,271.34 1,271.34 1,271.34 0.0K
12:23 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
12:24 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
12:25 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
12:26 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
12:27 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
12:28 1,269.28 1,269.28 1,269.28 1,269.28 0.0K
12:29 1,269.27 1,269.27 1,269.27 1,269.27 0.0K
12:30 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
12:31 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
12:32 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
12:33 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
12:34 1,269.02 1,269.02 1,269.02 1,269.02 0.0K
12:35 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
12:36 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
12:37 1,268.79 1,268.79 1,268.79 1,268.79 0.0K
12:38 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
12:40 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
12:41 1,268.98 1,268.98 1,268.98 1,268.98 0.0K
12:42 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
12:43 1,268.97 1,268.97 1,268.97 1,268.97 0.0K
12:44 1,269.08 1,269.08 1,269.08 1,269.08 0.0K
12:46 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
12:47 1,269.16 1,269.16 1,269.16 1,269.16 0.0K
12:48 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
12:49 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
12:50 1,270.67 1,270.67 1,270.67 1,270.67 0.0K
12:51 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
12:52 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
12:53 1,270.14 1,270.14 1,270.14 1,270.14 0.0K
12:54 1,270.71 1,270.71 1,270.71 1,270.71 0.0K
12:55 1,270.73 1,270.73 1,270.73 1,270.73 0.0K
12:58 1,270.46 1,270.46 1,270.46 1,270.46 0.0K
12:59 1,270.46 1,270.46 1,270.46 1,270.46 0.0K
13:00 1,270.43 1,270.43 1,270.43 1,270.43 0.0K
13:01 1,270.22 1,270.22 1,270.22 1,270.22 0.0K
13:02 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
13:03 1,270.38 1,270.38 1,270.38 1,270.38 0.0K
13:04 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
13:05 1,269.94 1,269.94 1,269.94 1,269.94 0.0K
13:06 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
13:07 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
13:08 1,271.48 1,271.48 1,271.48 1,271.48 0.0K
13:09 1,271.01 1,271.01 1,271.01 1,271.01 0.0K
13:10 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
13:11 1,270.54 1,270.54 1,270.54 1,270.54 0.0K
13:12 1,270.45 1,270.45 1,270.45 1,270.45 0.0K
13:13 1,270.69 1,270.69 1,270.69 1,270.69 0.0K
13:14 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
13:15 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
13:16 1,270.96 1,270.96 1,270.96 1,270.96 0.0K
13:17 1,271.24 1,271.24 1,271.24 1,271.24 0.0K
13:18 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
13:19 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
13:20 1,270.94 1,270.94 1,270.94 1,270.94 0.0K
13:21 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
13:22 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:23 1,270.69 1,270.69 1,270.69 1,270.69 0.0K
13:24 1,270.56 1,270.56 1,270.56 1,270.56 0.0K
13:25 1,270.92 1,270.92 1,270.92 1,270.92 0.0K
13:26 1,271.08 1,271.08 1,271.08 1,271.08 0.0K
13:28 1,271.62 1,271.62 1,271.62 1,271.62 0.0K
13:29 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
13:30 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
13:31 1,271.89 1,271.89 1,271.89 1,271.89 0.0K
13:32 1,272.14 1,272.14 1,272.14 1,272.14 0.0K
13:33 1,272.84 1,272.84 1,272.84 1,272.84 0.0K
13:34 1,273.22 1,273.22 1,273.22 1,273.22 0.0K
13:35 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
13:36 1,272.97 1,272.97 1,272.97 1,272.97 0.0K
13:37 1,273.07 1,273.07 1,273.07 1,273.07 0.0K
13:38 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
13:39 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
13:40 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
13:41 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
13:42 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
13:43 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
13:44 1,274.77 1,274.77 1,274.77 1,274.77 0.0K
13:45 1,274.55 1,274.55 1,274.55 1,274.55 0.0K
13:46 1,274.63 1,274.63 1,274.63 1,274.63 0.0K
13:47 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
13:48 1,275.28 1,275.28 1,275.28 1,275.28 0.0K
13:49 1,275.55 1,275.55 1,275.55 1,275.55 0.0K
13:50 1,275.72 1,275.72 1,275.72 1,275.72 0.0K
13:51 1,277.08 1,277.08 1,277.08 1,277.08 0.0K
13:52 1,277.45 1,277.45 1,277.45 1,277.45 0.0K
13:53 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
13:54 1,277.55 1,277.55 1,277.55 1,277.55 0.0K
13:55 1,278.75 1,278.75 1,278.75 1,278.75 0.0K
13:56 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
13:57 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
13:58 1,278.83 1,278.83 1,278.83 1,278.83 0.0K
13:59 1,278.26 1,278.26 1,278.26 1,278.26 0.0K
14:01 1,278.61 1,278.61 1,278.61 1,278.61 0.0K
14:02 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
14:04 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
14:05 1,279.24 1,279.24 1,279.24 1,279.24 0.0K
14:06 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
14:07 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
14:08 1,279.44 1,279.44 1,279.44 1,279.44 0.0K
14:09 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
14:10 1,279.41 1,279.41 1,279.41 1,279.41 0.0K
14:11 1,279.05 1,279.05 1,279.05 1,279.05 0.0K
14:12 1,278.59 1,278.59 1,278.59 1,278.59 0.0K
14:13 1,278.53 1,278.53 1,278.53 1,278.53 0.0K
14:15 1,278.02 1,278.02 1,278.02 1,278.02 0.0K
14:16 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
14:17 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
14:19 1,278.39 1,278.39 1,278.39 1,278.39 0.0K
14:20 1,278.65 1,278.65 1,278.65 1,278.65 0.0K
14:21 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
14:22 1,278.62 1,278.62 1,278.62 1,278.62 0.0K
14:23 1,278.33 1,278.33 1,278.33 1,278.33 0.0K
14:24 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
14:25 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
14:26 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
14:28 1,278.92 1,278.92 1,278.92 1,278.92 0.0K
14:29 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
14:30 1,278.89 1,278.89 1,278.89 1,278.89 0.0K
14:31 1,278.49 1,278.49 1,278.49 1,278.49 0.0K
14:32 1,278.69 1,278.69 1,278.69 1,278.69 0.0K
14:33 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
14:34 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
14:35 1,278.35 1,278.35 1,278.35 1,278.35 0.0K
14:36 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
14:37 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
14:38 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
14:40 1,278.96 1,278.96 1,278.96 1,278.96 0.0K
14:41 1,279.68 1,279.68 1,279.68 1,279.68 0.0K
14:42 1,279.23 1,279.23 1,279.23 1,279.23 0.0K
14:43 1,279.26 1,279.26 1,279.26 1,279.26 0.0K
14:44 1,279.28 1,279.28 1,279.28 1,279.28 0.0K
14:45 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
14:46 1,278.41 1,278.41 1,278.41 1,278.41 0.0K
14:47 1,278.16 1,278.16 1,278.16 1,278.16 0.0K
14:48 1,276.84 1,276.84 1,276.84 1,276.84 0.0K
14:50 1,276.93 1,276.93 1,276.93 1,276.93 0.0K
14:51 1,277.13 1,277.13 1,277.13 1,277.13 0.0K
14:52 1,277.25 1,277.25 1,277.25 1,277.25 0.0K
14:53 1,276.82 1,276.82 1,276.82 1,276.82 0.0K
14:54 1,276.68 1,276.68 1,276.68 1,276.68 0.0K
14:55 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
14:56 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
14:57 1,276.66 1,276.66 1,276.66 1,276.66 0.0K
14:58 1,276.42 1,276.42 1,276.42 1,276.42 0.0K
15:00 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
15:01 1,276.48 1,276.48 1,276.48 1,276.48 0.0K
15:02 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
15:03 1,275.97 1,275.97 1,275.97 1,275.97 0.0K
15:04 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
15:05 1,276.14 1,276.14 1,276.14 1,276.14 0.0K
15:06 1,276.45 1,276.45 1,276.45 1,276.45 0.0K
15:07 1,276.28 1,276.28 1,276.28 1,276.28 0.0K
15:08 1,276.41 1,276.41 1,276.41 1,276.41 0.0K
15:09 1,276.08 1,276.08 1,276.08 1,276.08 0.0K
15:10 1,275.95 1,275.95 1,275.95 1,275.95 0.0K
15:11 1,275.97 1,275.97 1,275.97 1,275.97 0.0K
15:12 1,276.01 1,276.01 1,276.01 1,276.01 0.0K
15:13 1,276.49 1,276.49 1,276.49 1,276.49 0.0K
15:14 1,276.48 1,276.48 1,276.48 1,276.48 0.0K
15:15 1,276.79 1,276.79 1,276.79 1,276.79 0.0K
15:16 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
15:17 1,276.42 1,276.42 1,276.42 1,276.42 0.0K
15:18 1,276.38 1,276.38 1,276.38 1,276.38 0.0K
15:19 1,276.11 1,276.11 1,276.11 1,276.11 0.0K
15:20 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
15:21 1,275.55 1,275.55 1,275.55 1,275.55 0.0K
15:22 1,274.66 1,274.66 1,274.66 1,274.66 0.0K
15:23 1,274.23 1,274.23 1,274.23 1,274.23 0.0K
15:24 1,274.30 1,274.30 1,274.30 1,274.30 0.0K
15:26 1,274.37 1,274.37 1,274.37 1,274.37 0.0K
15:27 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
15:28 1,274.75 1,274.75 1,274.75 1,274.75 0.0K
15:29 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
15:31 1,275.23 1,275.23 1,275.23 1,275.23 0.0K
15:32 1,275.24 1,275.24 1,275.24 1,275.24 0.0K
15:33 1,275.18 1,275.18 1,275.18 1,275.18 0.0K
15:34 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
15:36 1,275.43 1,275.43 1,275.43 1,275.43 0.0K
15:38 1,275.18 1,275.18 1,275.18 1,275.18 0.0K
15:39 1,274.67 1,274.67 1,274.67 1,274.67 0.0K
15:40 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
15:41 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
15:43 1,274.24 1,274.24 1,274.24 1,274.24 0.0K
15:45 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
15:46 1,274.64 1,274.64 1,274.64 1,274.64 0.0K
15:47 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
15:48 1,274.51 1,274.51 1,274.51 1,274.51 0.0K
15:49 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
15:51 1,274.52 1,274.52 1,274.52 1,274.52 0.0K
15:52 1,274.19 1,274.19 1,274.19 1,274.19 0.0K
15:53 1,274.08 1,274.08 1,274.08 1,274.08 0.0K
15:55 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
15:56 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
15:57 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
15:58 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
15:59 1,274.61 1,274.61 1,274.61 1,274.61 0.0K
16:00 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
16:01 1,274.45 1,274.45 1,274.45 1,274.45 0.0K
16:02 1,274.32 1,274.32 1,274.32 1,274.32 0.0K
16:03 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
16:04 1,273.69 1,273.69 1,273.69 1,273.69 0.0K
16:05 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
16:06 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
16:07 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
16:08 1,274.02 1,274.02 1,274.02 1,274.02 0.0K
16:09 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
16:10 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
16:11 1,275.46 1,275.46 1,275.46 1,275.46 0.0K
16:12 1,275.42 1,275.42 1,275.42 1,275.42 0.0K
16:13 1,275.39 1,275.39 1,275.39 1,275.39 0.0K
16:14 1,275.37 1,275.37 1,275.37 1,275.37 0.0K
16:15 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
16:16 1,273.58 1,273.58 1,273.58 1,273.58 0.0K
16:18 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
16:19 1,273.52 1,273.52 1,273.52 1,273.52 0.0K
16:20 1,273.29 1,273.29 1,273.29 1,273.29 0.0K
16:21 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
16:23 1,273.86 1,273.86 1,273.86 1,273.86 0.0K
16:25 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
16:26 1,274.02 1,274.02 1,274.02 1,274.02 0.0K
16:27 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
16:28 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
16:29 1,273.77 1,273.77 1,273.77 1,273.77 0.0K
16:30 1,274.68 1,274.68 1,274.68 1,274.68 0.0K
16:31 1,273.71 1,273.71 1,273.71 1,273.71 0.0K
16:32 1,273.16 1,273.16 1,273.16 1,273.16 0.0K
16:33 1,273.18 1,273.18 1,273.18 1,273.18 0.0K
16:36 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
16:37 1,273.82 1,273.82 1,273.82 1,273.82 0.0K
16:38 1,274.04 1,274.04 1,274.04 1,274.04 0.0K
16:39 1,274.77 1,274.77 1,274.77 1,274.77 0.0K
16:40 1,274.22 1,274.22 1,274.22 1,274.22 0.0K
16:41 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
16:42 1,274.54 1,274.54 1,274.54 1,274.54 0.0K
16:43 1,274.94 1,274.94 1,274.94 1,274.94 0.0K
16:44 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
16:45 1,274.52 1,274.52 1,274.52 1,274.52 0.0K
16:46 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
16:47 1,274.97 1,274.97 1,274.97 1,274.97 0.0K
16:48 1,275.19 1,275.19 1,275.19 1,275.19 0.0K
16:49 1,275.01 1,275.01 1,275.01 1,275.01 0.0K
16:50 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
16:51 1,275.52 1,275.52 1,275.52 1,275.52 0.0K
16:52 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
16:53 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
16:54 1,274.67 1,274.67 1,274.67 1,274.67 0.0K
16:55 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
16:56 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
16:57 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
16:58 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
16:59 1,275.95 1,275.95 1,275.95 1,275.95 0.0K
17:00 1,275.61 1,275.61 1,275.61 1,275.61 0.0K
17:01 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
17:02 1,275.31 1,275.31 1,275.31 1,275.31 0.0K
17:03 1,274.87 1,274.87 1,274.87 1,274.87 0.0K
17:04 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
17:05 1,273.14 1,273.14 1,273.14 1,273.14 0.0K
17:06 1,273.31 1,273.31 1,273.31 1,273.31 0.0K
17:07 1,273.12 1,273.12 1,273.12 1,273.12 0.0K
17:08 1,273.26 1,273.26 1,273.26 1,273.26 0.0K
17:09 1,273.45 1,273.45 1,273.45 1,273.45 0.0K
17:10 1,272.93 1,272.93 1,272.93 1,272.93 0.0K
17:11 1,272.08 1,272.08 1,272.08 1,272.08 0.0K
17:12 1,271.77 1,271.77 1,271.77 1,271.77 0.0K
17:13 1,271.66 1,271.66 1,271.66 1,271.66 0.0K
17:14 1,270.98 1,270.98 1,270.98 1,270.98 0.0K
17:15 1,269.99 1,269.99 1,269.99 1,269.99 0.0K
17:16 1,270.27 1,270.27 1,270.27 1,270.27 0.0K
17:17 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
17:18 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
17:19 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
17:20 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
17:21 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
17:22 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
17:23 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
17:24 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
17:26 1,271.04 1,271.04 1,271.04 1,271.04 0.0K
17:27 1,271.77 1,271.77 1,271.77 1,271.77 0.0K
17:28 1,271.90 1,271.90 1,271.90 1,271.90 0.0K
17:29 1,272.02 1,272.02 1,272.02 1,272.02 0.0K
17:30 1,272.11 1,272.11 1,272.11 1,272.11 0.0K
17:31 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
17:32 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
17:33 1,272.69 1,272.69 1,272.69 1,272.69 0.0K
17:34 1,272.86 1,272.86 1,272.86 1,272.86 0.0K
17:35 1,272.77 1,272.77 1,272.77 1,272.77 0.0K
17:36 1,272.59 1,272.59 1,272.59 1,272.59 0.0K
17:39 1,272.58 1,272.58 1,272.58 1,272.58 0.0K
17:40 1,272.61 1,272.61 1,272.61 1,272.61 0.0K
17:41 1,272.66 1,272.66 1,272.66 1,272.66 0.0K
17:42 1,272.75 1,272.75 1,272.75 1,272.75 0.0K
17:43 1,272.79 1,272.79 1,272.79 1,272.79 0.0K
17:44 1,272.69 1,272.69 1,272.69 1,272.69 0.0K
17:45 1,272.95 1,272.95 1,272.95 1,272.95 0.0K
17:46 1,273.34 1,273.34 1,273.34 1,273.34 0.0K
17:47 1,273.32 1,273.32 1,273.32 1,273.32 0.0K
17:48 1,273.32 1,273.32 1,273.32 1,273.32 0.0K
17:49 1,273.19 1,273.19 1,273.19 1,273.19 0.0K
17:50 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
17:51 1,272.19 1,272.19 1,272.19 1,272.19 0.0K
17:52 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
17:53 1,272.16 1,272.16 1,272.16 1,272.16 0.0K
17:54 1,272.04 1,272.04 1,272.04 1,272.04 0.0K
17:55 1,271.76 1,271.76 1,271.76 1,271.76 0.0K
17:56 1,270.28 1,270.28 1,270.28 1,270.28 0.0K
17:57 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
17:58 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
18:00 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
18:01 1,269.89 1,269.89 1,269.89 1,269.89 0.0K
18:02 1,270.01 1,270.01 1,270.01 1,270.01 0.0K
18:03 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
18:04 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
18:05 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
18:06 1,269.83 1,269.83 1,269.83 1,269.83 0.0K
18:07 1,269.81 1,269.81 1,269.81 1,269.81 0.0K
18:08 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
18:09 1,270.11 1,270.11 1,270.11 1,270.11 0.0K
18:10 1,270.63 1,270.63 1,270.63 1,270.63 0.0K
18:11 1,270.51 1,270.51 1,270.51 1,270.51 0.0K
18:12 1,270.06 1,270.06 1,270.06 1,270.06 0.0K
18:14 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
18:15 1,269.98 1,269.98 1,269.98 1,269.98 0.0K
18:16 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
18:17 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
18:18 1,269.99 1,269.99 1,269.99 1,269.99 0.0K
18:19 1,270.33 1,270.33 1,270.33 1,270.33 0.0K
18:20 1,270.15 1,270.15 1,270.15 1,270.15 0.0K
18:21 1,270.21 1,270.21 1,270.21 1,270.21 0.0K
18:22 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
18:23 1,270.41 1,270.41 1,270.41 1,270.41 0.0K
18:24 1,270.38 1,270.38 1,270.38 1,270.38 0.0K
18:25 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available