Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
10:01 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
10:02 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
10:03 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
10:04 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
10:05 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
10:06 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
10:07 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
10:08 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
10:09 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
10:10 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
10:11 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
10:12 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
10:13 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
10:14 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
10:15 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
10:16 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
10:17 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
10:18 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
10:19 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
10:20 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
10:21 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
10:22 1,123.75 1,123.75 1,123.75 1,123.75 0.0K
10:23 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
10:24 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
10:25 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
10:26 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
10:27 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
10:28 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
10:29 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
10:30 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
10:31 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
10:32 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
10:33 1,120.56 1,120.56 1,120.56 1,120.56 0.0K
10:34 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
10:35 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
10:36 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
10:37 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
10:38 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
10:39 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
10:40 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
10:41 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
10:42 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
10:43 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
10:44 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
10:45 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
10:46 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
10:47 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
10:48 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
10:49 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
10:50 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
10:51 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
10:52 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
10:53 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
10:54 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
10:55 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
10:56 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
10:57 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
10:58 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
10:59 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
11:00 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
11:01 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
11:02 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
11:03 1,104.98 1,104.98 1,104.98 1,104.98 0.0K
11:04 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
11:05 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
11:06 1,101.64 1,101.64 1,101.64 1,101.64 0.0K
11:07 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
11:08 1,101.83 1,101.83 1,101.83 1,101.83 0.0K
11:09 1,103.84 1,103.84 1,103.84 1,103.84 0.0K
11:10 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
11:11 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
11:12 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
11:13 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
11:14 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
11:15 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
11:16 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
11:17 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
11:18 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
11:19 1,104.61 1,104.61 1,104.61 1,104.61 0.0K
11:20 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
11:21 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
11:22 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
11:23 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
11:24 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
11:25 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
11:26 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
11:27 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
11:28 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
11:29 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
11:30 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
11:31 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
11:32 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
11:33 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
11:34 1,103.84 1,103.84 1,103.84 1,103.84 0.0K
11:35 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
11:36 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
11:37 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
11:38 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
11:39 1,103.77 1,103.77 1,103.77 1,103.77 0.0K
11:40 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
11:41 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
11:42 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
11:43 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
11:44 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
11:45 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
11:46 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
11:47 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
11:48 1,104.19 1,104.19 1,104.19 1,104.19 0.0K
11:49 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
11:50 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
11:51 1,103.84 1,103.84 1,103.84 1,103.84 0.0K
11:52 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
11:53 1,102.77 1,102.77 1,102.77 1,102.77 0.0K
11:54 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
11:55 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
11:56 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
11:57 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
11:58 1,102.02 1,102.02 1,102.02 1,102.02 0.0K
11:59 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
12:00 1,103.97 1,103.97 1,103.97 1,103.97 0.0K
12:01 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
12:02 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
12:03 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
12:04 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
12:05 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
12:06 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
12:07 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
12:08 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
12:09 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
12:10 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
12:11 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
12:12 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
12:13 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
12:14 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
12:15 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
12:16 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
12:17 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
12:18 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
12:19 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
12:20 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
12:21 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
12:22 1,103.30 1,103.30 1,103.30 1,103.30 0.0K
12:23 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
12:24 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
12:25 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
12:26 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
12:27 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
12:28 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
12:29 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
12:30 1,101.32 1,101.32 1,101.32 1,101.32 0.0K
12:31 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
12:32 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
12:33 1,099.82 1,099.82 1,099.82 1,099.82 0.0K
12:34 1,099.73 1,099.73 1,099.73 1,099.73 0.0K
12:35 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
12:36 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
12:37 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
12:38 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
12:39 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
12:40 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
12:41 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
12:42 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
12:43 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
12:44 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
12:45 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
12:46 1,099.93 1,099.93 1,099.93 1,099.93 0.0K
12:47 1,100.11 1,100.11 1,100.11 1,100.11 0.0K
12:48 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
12:49 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
12:50 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
12:51 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
12:52 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
12:53 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
12:54 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
12:55 1,099.59 1,099.59 1,099.59 1,099.59 0.0K
12:56 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
12:57 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
12:58 1,099.34 1,099.34 1,099.34 1,099.34 0.0K
12:59 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
13:00 1,099.33 1,099.33 1,099.33 1,099.33 0.0K
13:01 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
13:02 1,098.69 1,098.69 1,098.69 1,098.69 0.0K
13:03 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
13:04 1,098.69 1,098.69 1,098.69 1,098.69 0.0K
13:05 1,097.51 1,097.51 1,097.51 1,097.51 0.0K
13:06 1,096.35 1,096.35 1,096.35 1,096.35 0.0K
13:07 1,092.29 1,092.29 1,092.29 1,092.29 0.0K
13:08 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
13:09 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
13:10 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
13:11 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
13:12 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
13:13 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
13:14 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
13:15 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
13:16 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
13:17 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
13:18 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
13:19 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
13:20 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
13:21 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
13:22 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
13:23 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
13:24 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
13:25 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
13:26 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
13:27 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
13:28 1,077.04 1,077.04 1,077.04 1,077.04 0.0K
13:29 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
13:30 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
13:31 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
13:32 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
13:33 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
13:34 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
13:35 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
13:36 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
13:37 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
13:38 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
13:39 1,074.06 1,074.06 1,074.06 1,074.06 0.0K
13:40 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
13:41 1,075.41 1,075.41 1,075.41 1,075.41 0.0K
13:42 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
13:43 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
13:44 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
13:45 1,070.59 1,070.59 1,070.59 1,070.59 0.0K
13:46 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
13:47 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
13:48 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
13:49 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
13:50 1,066.51 1,066.51 1,066.51 1,066.51 0.0K
13:51 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
13:52 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
13:53 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
13:54 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
13:55 1,064.78 1,064.78 1,064.78 1,064.78 0.0K
13:56 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
13:57 1,064.18 1,064.18 1,064.18 1,064.18 0.0K
13:58 1,063.27 1,063.27 1,063.27 1,063.27 0.0K
13:59 1,062.87 1,062.87 1,062.87 1,062.87 0.0K
14:00 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
14:01 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
14:02 1,063.88 1,063.88 1,063.88 1,063.88 0.0K
14:03 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
14:04 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
14:05 1,066.55 1,066.55 1,066.55 1,066.55 0.0K
14:06 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
14:07 1,065.34 1,065.34 1,065.34 1,065.34 0.0K
14:08 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
14:09 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
14:10 1,064.33 1,064.33 1,064.33 1,064.33 0.0K
14:11 1,063.75 1,063.75 1,063.75 1,063.75 0.0K
14:12 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
14:13 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
14:14 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
14:15 1,065.07 1,065.07 1,065.07 1,065.07 0.0K
14:16 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
14:17 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
14:18 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
14:19 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
14:20 1,067.91 1,067.91 1,067.91 1,067.91 0.0K
14:21 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
14:22 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
14:23 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
14:24 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
14:25 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
14:26 1,061.14 1,061.14 1,061.14 1,061.14 0.0K
14:27 1,061.28 1,061.28 1,061.28 1,061.28 0.0K
14:28 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
14:29 1,059.64 1,059.64 1,059.64 1,059.64 0.0K
14:30 1,059.75 1,059.75 1,059.75 1,059.75 0.0K
14:31 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
14:32 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
14:33 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
14:34 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
14:35 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
14:36 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
14:37 1,060.83 1,060.83 1,060.83 1,060.83 0.0K
14:38 1,063.59 1,063.59 1,063.59 1,063.59 0.0K
14:39 1,065.23 1,065.23 1,065.23 1,065.23 0.0K
14:40 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
14:41 1,064.94 1,064.94 1,064.94 1,064.94 0.0K
14:42 1,064.89 1,064.89 1,064.89 1,064.89 0.0K
14:43 1,064.68 1,064.68 1,064.68 1,064.68 0.0K
14:44 1,063.93 1,063.93 1,063.93 1,063.93 0.0K
14:45 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
14:46 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
14:47 1,064.47 1,064.47 1,064.47 1,064.47 0.0K
14:48 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
14:49 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
14:50 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
14:51 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
14:52 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
14:53 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
14:54 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
14:55 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
14:56 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
14:57 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
14:58 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
14:59 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
15:00 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
15:01 1,074.36 1,074.36 1,074.36 1,074.36 0.0K
15:02 1,074.24 1,074.24 1,074.24 1,074.24 0.0K
15:03 1,073.59 1,073.59 1,073.59 1,073.59 0.0K
15:04 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
15:05 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
15:06 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
15:07 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
15:08 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
15:09 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
15:10 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
15:11 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
15:12 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
15:13 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
15:14 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
15:15 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
15:16 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
15:17 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
15:18 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
15:19 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
15:20 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
15:21 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
15:22 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
15:23 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
15:24 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
15:25 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
15:26 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
15:27 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
15:28 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
15:29 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
15:30 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
15:31 1,071.69 1,071.69 1,071.69 1,071.69 0.0K
15:32 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
15:33 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
15:34 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
15:35 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
15:36 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
15:37 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
15:38 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
15:39 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
15:40 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
15:41 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
15:42 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
15:43 1,069.94 1,069.94 1,069.94 1,069.94 0.0K
15:44 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
15:45 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
15:46 1,068.62 1,068.62 1,068.62 1,068.62 0.0K
15:47 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
15:48 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
15:49 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
15:50 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
15:51 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
15:52 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
15:53 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
15:54 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
15:55 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
15:56 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
15:57 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
15:58 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
15:59 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
16:00 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
16:01 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
16:02 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
16:03 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
16:04 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
16:05 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
16:06 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
16:07 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
16:08 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
16:09 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
16:10 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
16:11 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
16:12 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
16:13 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
16:14 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
16:15 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
16:16 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
16:17 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
16:18 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
16:19 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
16:20 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
16:21 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
16:22 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
16:23 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
16:24 1,077.04 1,077.04 1,077.04 1,077.04 0.0K
16:25 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
16:26 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
16:27 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
16:28 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
16:29 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
16:30 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
16:31 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
16:32 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
16:33 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
16:34 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
16:35 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
16:36 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
16:37 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
16:38 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
16:39 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
16:40 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
16:41 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
16:42 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
16:43 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
16:44 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
16:45 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
16:46 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
16:47 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
16:48 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
16:49 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
16:50 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
16:51 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
16:52 1,074.66 1,074.66 1,074.66 1,074.66 0.0K
16:53 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
16:54 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
16:55 1,073.73 1,073.73 1,073.73 1,073.73 0.0K
16:56 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
16:57 1,074.82 1,074.82 1,074.82 1,074.82 0.0K
16:58 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
16:59 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
17:00 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
17:01 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
17:02 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
17:03 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
17:04 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
17:05 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
17:06 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
17:07 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
17:08 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
17:09 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
17:10 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
17:11 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
17:12 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
17:13 1,073.89 1,073.89 1,073.89 1,073.89 0.0K
17:14 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
17:15 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
17:16 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
17:17 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
17:18 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
17:19 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
17:20 1,073.80 1,073.80 1,073.80 1,073.80 0.0K
17:21 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
17:22 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
17:23 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
17:24 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
17:25 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
17:26 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
17:27 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
17:28 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
17:29 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
17:30 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
17:31 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
17:32 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
17:33 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
17:34 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
17:35 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
17:36 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
17:37 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
17:38 1,070.56 1,070.56 1,070.56 1,070.56 0.0K
17:39 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
17:40 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
17:41 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
17:42 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
17:43 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
17:44 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
17:45 1,066.19 1,066.19 1,066.19 1,066.19 0.0K
17:46 1,065.35 1,065.35 1,065.35 1,065.35 0.0K
17:47 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
17:48 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
17:49 1,063.33 1,063.33 1,063.33 1,063.33 0.0K
17:50 1,061.42 1,061.42 1,061.42 1,061.42 0.0K
17:51 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
17:52 1,062.98 1,062.98 1,062.98 1,062.98 0.0K
17:53 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
17:54 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
17:55 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
17:56 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
17:57 1,065.46 1,065.46 1,065.46 1,065.46 0.0K
17:58 1,064.92 1,064.92 1,064.92 1,064.92 0.0K
17:59 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
18:00 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
18:01 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
18:02 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
18:03 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
18:04 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
18:05 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
18:06 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
18:07 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
18:08 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
18:09 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
18:10 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
18:11 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
18:12 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
18:13 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
18:14 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
18:15 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
18:16 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
18:17 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
18:18 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
18:19 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
18:20 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
18:21 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
18:22 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
18:23 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
18:24 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
18:25 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
18:29 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available