Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
10:01 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
10:02 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
10:03 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
10:04 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
10:05 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
10:06 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
10:07 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
10:08 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
10:09 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
10:10 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
10:11 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
10:12 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
10:13 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
10:14 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
10:15 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
10:16 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
10:17 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
10:18 1,072.42 1,072.42 1,072.42 1,072.42 0.0K
10:19 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
10:20 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
10:21 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
10:22 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
10:23 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
10:24 1,073.55 1,073.55 1,073.55 1,073.55 0.0K
10:25 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
10:26 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
10:27 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
10:28 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
10:29 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
10:30 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
10:31 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
10:32 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
10:33 1,070.89 1,070.89 1,070.89 1,070.89 0.0K
10:34 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
10:35 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
10:36 1,070.87 1,070.87 1,070.87 1,070.87 0.0K
10:37 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
10:38 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
10:39 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
10:40 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
10:41 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
10:42 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
10:43 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
10:44 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
10:45 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
10:46 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
10:47 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
10:48 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
10:49 1,074.25 1,074.25 1,074.25 1,074.25 0.0K
10:50 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
10:51 1,074.78 1,074.78 1,074.78 1,074.78 0.0K
10:52 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
10:53 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
10:54 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
10:55 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
10:56 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
10:57 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
10:58 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
10:59 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
11:00 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
11:01 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
11:02 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
11:03 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
11:04 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
11:05 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
11:06 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
11:07 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
11:08 1,075.36 1,075.36 1,075.36 1,075.36 0.0K
11:09 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
11:10 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
11:11 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
11:12 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
11:13 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
11:14 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
11:15 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
11:16 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
11:17 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
11:18 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
11:19 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
11:20 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
11:21 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
11:22 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
11:23 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
11:24 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
11:25 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
11:26 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
11:27 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
11:28 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
11:29 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
11:30 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
11:31 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
11:32 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
11:33 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
11:34 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
11:35 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
11:36 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
11:37 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
11:38 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
11:39 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
11:40 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
11:41 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
11:42 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
11:43 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
11:44 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
11:45 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
11:46 1,082.44 1,082.44 1,082.44 1,082.44 0.0K
11:47 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
11:48 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
11:49 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
11:50 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
11:51 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
11:52 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
11:53 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
11:54 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
11:55 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
11:56 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
11:57 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
11:58 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
11:59 1,084.98 1,084.98 1,084.98 1,084.98 0.0K
12:00 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
12:01 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
12:02 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
12:03 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
12:04 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
12:05 1,082.26 1,082.26 1,082.26 1,082.26 0.0K
12:06 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
12:07 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
12:08 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
12:09 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
12:10 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
12:11 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
12:12 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
12:13 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
12:14 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
12:15 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
12:16 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
12:17 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
12:18 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
12:19 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
12:20 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
12:21 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
12:22 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
12:23 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
12:24 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
12:25 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
12:26 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
12:27 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
12:28 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
12:29 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
12:30 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
12:31 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
12:32 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
12:33 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
12:34 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
12:35 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
12:36 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
12:37 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
12:38 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
12:39 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
12:40 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
12:41 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
12:42 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
12:43 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
12:44 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
12:45 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
12:46 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
12:47 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
12:48 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:49 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
12:50 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
12:51 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
12:52 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
12:53 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
12:54 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
12:55 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
12:56 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
12:57 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
12:58 1,082.26 1,082.26 1,082.26 1,082.26 0.0K
12:59 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
13:00 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
13:01 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
13:02 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
13:03 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
13:04 1,082.56 1,082.56 1,082.56 1,082.56 0.0K
13:06 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
13:07 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
13:08 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
13:09 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
13:10 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
13:11 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
13:12 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
13:13 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
13:14 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
13:15 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
13:16 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
13:17 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
13:18 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
13:19 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
13:20 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
13:21 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
13:22 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
13:23 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
13:24 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
13:25 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
13:26 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
13:27 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
13:28 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
13:29 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
13:30 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
13:31 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
13:33 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
13:34 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
13:35 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
13:36 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
13:37 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
13:38 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
13:39 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
13:40 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
13:41 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
13:42 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
13:43 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
13:44 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
13:45 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
13:46 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
13:47 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
13:48 1,078.94 1,078.94 1,078.94 1,078.94 0.0K
13:49 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
13:50 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
13:51 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
13:52 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
13:53 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
13:54 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
13:55 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
13:56 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
13:57 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
13:58 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
13:59 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
14:00 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
14:01 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
14:02 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
14:03 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
14:04 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
14:05 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
14:06 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
14:08 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
14:09 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
14:10 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
14:11 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
14:12 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
14:13 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
14:14 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
14:15 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
14:16 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
14:17 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
14:18 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
14:19 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
14:20 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
14:21 1,075.81 1,075.81 1,075.81 1,075.81 0.0K
14:22 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
14:23 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
14:25 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
14:26 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
14:27 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
14:28 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
14:29 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
14:30 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
14:31 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
14:32 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
14:33 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
14:34 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:35 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
14:36 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
14:37 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
14:38 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
14:39 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
14:40 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
14:41 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
14:42 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
14:43 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
14:44 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
14:45 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
14:46 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
14:47 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
14:48 1,075.81 1,075.81 1,075.81 1,075.81 0.0K
14:49 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
14:50 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
14:51 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
14:52 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
14:53 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
14:54 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
14:55 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
14:56 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
14:57 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
14:58 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
14:59 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
15:00 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
15:01 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
15:02 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
15:03 1,079.49 1,079.49 1,079.49 1,079.49 0.0K
15:04 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
15:05 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
15:06 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
15:07 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
15:08 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
15:09 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
15:10 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
15:11 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
15:12 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
15:13 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
15:14 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
15:15 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
15:16 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
15:17 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
15:18 1,083.03 1,083.03 1,083.03 1,083.03 0.0K
15:19 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
15:20 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
15:21 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
15:22 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
15:23 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
15:24 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
15:25 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
15:26 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
15:27 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
15:28 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
15:29 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
15:30 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
15:31 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
15:32 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
15:33 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
15:34 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
15:36 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
15:37 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
15:38 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
15:39 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
15:40 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
15:41 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
15:42 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
15:43 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
15:44 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
15:45 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
15:46 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
15:47 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
15:48 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
15:49 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
15:50 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
15:51 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
15:52 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
15:53 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
15:54 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
15:55 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
15:56 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
15:57 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
15:58 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
15:59 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
16:00 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
16:01 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
16:02 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
16:03 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
16:04 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
16:05 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
16:06 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
16:07 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
16:08 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
16:09 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
16:10 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
16:11 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
16:12 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
16:13 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
16:14 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
16:15 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
16:16 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
16:17 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
16:18 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
16:19 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
16:20 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
16:21 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
16:22 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
16:23 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
16:24 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
16:25 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
16:26 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
16:27 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
16:28 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
16:29 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
16:30 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
16:31 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
16:32 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
16:33 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
16:34 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
16:35 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
16:36 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
16:37 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
16:38 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
16:39 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
16:40 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
16:41 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
16:42 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
16:43 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
16:44 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
16:45 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
16:46 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
16:47 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
16:48 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
16:49 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
16:50 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
16:51 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
16:52 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
16:53 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
16:54 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
16:55 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
16:56 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
16:57 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
16:58 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
16:59 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
17:00 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
17:01 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
17:02 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
17:03 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
17:04 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
17:05 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
17:06 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
17:07 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
17:08 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
17:09 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
17:10 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
17:11 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
17:12 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
17:13 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
17:14 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
17:15 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
17:16 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
17:17 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
17:18 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
17:19 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
17:20 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
17:21 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
17:22 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
17:23 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
17:24 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
17:25 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
17:26 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
17:27 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
17:28 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
17:29 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
17:30 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
17:31 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
17:32 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
17:33 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
17:34 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
17:35 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
17:36 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
17:37 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
17:38 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
17:39 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
17:40 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
17:41 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
17:42 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
17:43 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
17:44 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
17:45 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
17:46 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
17:47 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
17:48 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
17:49 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
17:50 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
17:51 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
17:52 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
17:53 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
17:55 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
17:56 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
17:57 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
17:58 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
17:59 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
18:00 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
18:01 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
18:02 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
18:03 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
18:04 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
18:05 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
18:06 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
18:07 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
18:08 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
18:09 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
18:10 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
18:11 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
18:12 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
18:13 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
18:14 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
18:15 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
18:16 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
18:17 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
18:18 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
18:19 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
18:20 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
18:21 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
18:22 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
18:23 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
18:24 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
18:25 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
18:29 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available