Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
10:01 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
10:02 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
10:03 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
10:04 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
10:05 1,111.83 1,111.83 1,111.83 1,111.83 0.0K
10:06 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
10:07 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
10:08 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
10:09 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
10:10 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
10:11 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
10:12 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
10:13 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
10:14 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
10:15 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
10:16 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
10:17 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
10:18 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
10:19 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
10:20 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
10:21 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
10:22 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
10:23 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
10:24 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
10:25 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
10:26 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
10:27 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
10:28 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
10:29 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
10:30 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
10:31 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
10:32 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
10:33 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
10:34 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
10:35 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
10:36 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
10:37 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
10:38 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
10:39 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
10:40 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
10:41 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
10:42 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
10:43 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
10:44 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
10:45 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
10:46 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
10:47 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
10:48 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
10:49 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
10:50 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
10:51 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
10:52 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
10:53 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
10:54 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
10:55 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
10:56 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
10:57 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
10:58 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
10:59 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
11:00 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
11:01 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
11:02 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
11:03 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
11:04 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
11:05 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
11:06 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
11:07 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
11:08 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
11:09 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
11:10 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
11:11 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
11:12 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
11:13 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
11:14 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
11:15 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
11:16 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
11:17 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
11:18 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
11:19 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:20 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
11:21 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
11:22 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
11:23 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
11:24 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
11:25 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
11:26 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
11:27 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
11:28 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
11:29 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
11:30 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
11:31 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
11:32 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
11:33 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
11:34 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
11:35 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
11:36 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
11:37 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
11:38 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
11:39 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
11:40 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
11:42 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
11:43 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
11:44 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
11:45 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
11:46 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
11:47 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
11:48 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
11:49 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
11:50 1,105.32 1,105.32 1,105.32 1,105.32 0.0K
11:51 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
11:52 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
11:53 1,104.78 1,104.78 1,104.78 1,104.78 0.0K
11:54 1,104.76 1,104.76 1,104.76 1,104.76 0.0K
11:55 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
11:56 1,103.96 1,103.96 1,103.96 1,103.96 0.0K
11:58 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
11:59 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
12:00 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
12:01 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
12:02 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
12:03 1,102.98 1,102.98 1,102.98 1,102.98 0.0K
12:04 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
12:05 1,102.32 1,102.32 1,102.32 1,102.32 0.0K
12:06 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
12:07 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
12:09 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
12:10 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
12:11 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
12:12 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
12:13 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
12:14 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
12:15 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
12:16 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
12:17 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
12:18 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
12:19 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
12:20 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
12:21 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
12:22 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
12:23 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
12:24 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
12:25 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
12:26 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
12:27 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
12:28 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
12:29 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
12:30 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
12:31 1,101.83 1,101.83 1,101.83 1,101.83 0.0K
12:33 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
12:34 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
12:36 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
12:37 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
12:38 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
12:39 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
12:40 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
12:41 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
12:42 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
12:43 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
12:44 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
12:45 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
12:46 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
12:48 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
12:49 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
12:50 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
12:51 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
12:52 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
12:53 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
12:54 1,103.25 1,103.25 1,103.25 1,103.25 0.0K
12:56 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
12:57 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
12:58 1,104.33 1,104.33 1,104.33 1,104.33 0.0K
12:59 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
13:00 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
13:01 1,103.63 1,103.63 1,103.63 1,103.63 0.0K
13:02 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
13:03 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
13:04 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
13:05 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
13:06 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
13:07 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
13:08 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
13:09 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
13:11 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
13:12 1,101.58 1,101.58 1,101.58 1,101.58 0.0K
13:13 1,101.58 1,101.58 1,101.58 1,101.58 0.0K
13:14 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
13:15 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
13:16 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
13:17 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
13:18 1,101.48 1,101.48 1,101.48 1,101.48 0.0K
13:19 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
13:20 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
13:22 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
13:23 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
13:24 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
13:25 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
13:27 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
13:28 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
13:29 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
13:30 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
13:31 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
13:32 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
13:33 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
13:34 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
13:35 1,101.52 1,101.52 1,101.52 1,101.52 0.0K
13:36 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
13:37 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
13:38 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
13:39 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
13:40 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
13:41 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
13:42 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
13:43 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
13:44 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
13:45 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
13:46 1,100.53 1,100.53 1,100.53 1,100.53 0.0K
13:47 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
13:48 1,101.16 1,101.16 1,101.16 1,101.16 0.0K
13:49 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
13:50 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
13:51 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
13:52 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
13:53 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
13:54 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
13:55 1,100.56 1,100.56 1,100.56 1,100.56 0.0K
13:56 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
13:57 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
13:58 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
13:59 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
14:00 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
14:01 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
14:02 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:03 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
14:04 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
14:05 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
14:07 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
14:08 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
14:09 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
14:10 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
14:11 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
14:12 1,100.56 1,100.56 1,100.56 1,100.56 0.0K
14:13 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
14:14 1,100.99 1,100.99 1,100.99 1,100.99 0.0K
14:15 1,100.96 1,100.96 1,100.96 1,100.96 0.0K
14:17 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
14:18 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
14:19 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
14:20 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
14:21 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
14:22 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
14:23 1,100.09 1,100.09 1,100.09 1,100.09 0.0K
14:24 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
14:25 1,099.82 1,099.82 1,099.82 1,099.82 0.0K
14:26 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
14:27 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
14:28 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
14:29 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
14:30 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
14:31 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
14:32 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
14:34 1,099.19 1,099.19 1,099.19 1,099.19 0.0K
14:35 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
14:36 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
14:37 1,098.16 1,098.16 1,098.16 1,098.16 0.0K
14:38 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
14:39 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
14:40 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
14:41 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
14:42 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
14:43 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
14:44 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
14:45 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
14:46 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
14:47 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
14:48 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
14:49 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
14:50 1,098.19 1,098.19 1,098.19 1,098.19 0.0K
14:51 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
14:52 1,098.72 1,098.72 1,098.72 1,098.72 0.0K
14:53 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
14:54 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
14:55 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
14:56 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
14:57 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
14:58 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
14:59 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
15:00 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
15:01 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
15:02 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
15:03 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
15:04 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
15:05 1,099.64 1,099.64 1,099.64 1,099.64 0.0K
15:06 1,099.86 1,099.86 1,099.86 1,099.86 0.0K
15:07 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
15:08 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
15:09 1,099.57 1,099.57 1,099.57 1,099.57 0.0K
15:10 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
15:11 1,099.19 1,099.19 1,099.19 1,099.19 0.0K
15:12 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
15:13 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
15:14 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
15:15 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
15:16 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
15:17 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
15:18 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
15:19 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
15:20 1,098.58 1,098.58 1,098.58 1,098.58 0.0K
15:21 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
15:22 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
15:23 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
15:24 1,099.91 1,099.91 1,099.91 1,099.91 0.0K
15:25 1,099.81 1,099.81 1,099.81 1,099.81 0.0K
15:26 1,099.83 1,099.83 1,099.83 1,099.83 0.0K
15:27 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
15:29 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
15:30 1,101.32 1,101.32 1,101.32 1,101.32 0.0K
15:31 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
15:32 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
15:33 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
15:34 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
15:35 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
15:36 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
15:37 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
15:38 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
15:39 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
15:40 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
15:41 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
15:42 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
15:43 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
15:44 1,102.91 1,102.91 1,102.91 1,102.91 0.0K
15:45 1,102.75 1,102.75 1,102.75 1,102.75 0.0K
15:46 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
15:47 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
15:48 1,104.52 1,104.52 1,104.52 1,104.52 0.0K
15:49 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
15:50 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
15:51 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
15:52 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
15:53 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
15:54 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
15:55 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
15:56 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
15:57 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
15:58 1,104.01 1,104.01 1,104.01 1,104.01 0.0K
15:59 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
16:00 1,103.76 1,103.76 1,103.76 1,103.76 0.0K
16:01 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
16:02 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
16:03 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
16:04 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
16:05 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
16:06 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
16:07 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
16:08 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
16:09 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
16:10 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
16:11 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
16:12 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
16:13 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
16:14 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
16:15 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
16:16 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
16:17 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
16:18 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
16:19 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
16:20 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
16:21 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
16:22 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
16:23 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
16:24 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
16:25 1,100.72 1,100.72 1,100.72 1,100.72 0.0K
16:26 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
16:27 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
16:28 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
16:29 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
16:30 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
16:31 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
16:32 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
16:33 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
16:34 1,099.47 1,099.47 1,099.47 1,099.47 0.0K
16:35 1,100.06 1,100.06 1,100.06 1,100.06 0.0K
16:36 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
16:37 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
16:38 1,099.83 1,099.83 1,099.83 1,099.83 0.0K
16:39 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
16:40 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
16:41 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
16:42 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
16:43 1,099.16 1,099.16 1,099.16 1,099.16 0.0K
16:44 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
16:45 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
16:46 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
16:47 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
16:48 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
16:49 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
16:50 1,097.97 1,097.97 1,097.97 1,097.97 0.0K
16:51 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
16:52 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
16:53 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
16:54 1,096.33 1,096.33 1,096.33 1,096.33 0.0K
16:55 1,096.99 1,096.99 1,096.99 1,096.99 0.0K
16:56 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
16:57 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
16:58 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
16:59 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
17:00 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
17:01 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
17:02 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
17:03 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
17:04 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
17:05 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
17:06 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
17:07 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
17:08 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
17:09 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
17:10 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
17:11 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
17:12 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
17:13 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
17:14 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
17:15 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
17:16 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
17:17 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
17:18 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
17:19 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
17:20 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
17:21 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
17:22 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
17:23 1,096.67 1,096.67 1,096.67 1,096.67 0.0K
17:24 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
17:25 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
17:26 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
17:27 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
17:28 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
17:29 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
17:30 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
17:31 1,098.15 1,098.15 1,098.15 1,098.15 0.0K
17:32 1,098.69 1,098.69 1,098.69 1,098.69 0.0K
17:33 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
17:34 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
17:35 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
17:36 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
17:37 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
17:38 1,098.19 1,098.19 1,098.19 1,098.19 0.0K
17:39 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
17:40 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
17:41 1,098.35 1,098.35 1,098.35 1,098.35 0.0K
17:42 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
17:43 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
17:44 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
17:45 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
17:46 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
17:47 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
17:48 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
17:49 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
17:50 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
17:51 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
17:52 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
17:53 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
17:54 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
17:55 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
17:56 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
17:57 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
17:58 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
17:59 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
18:00 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
18:01 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
18:02 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
18:03 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
18:04 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
18:05 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
18:06 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
18:07 1,098.36 1,098.36 1,098.36 1,098.36 0.0K
18:08 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
18:09 1,098.36 1,098.36 1,098.36 1,098.36 0.0K
18:10 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
18:11 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
18:12 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
18:13 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
18:14 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
18:15 1,097.64 1,097.64 1,097.64 1,097.64 0.0K
18:16 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
18:17 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
18:18 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
18:19 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
18:20 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
18:21 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
18:22 1,097.31 1,097.31 1,097.31 1,097.31 0.0K
18:23 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
18:24 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
18:25 1,097.74 1,097.74 1,097.74 1,097.74 0.0K
18:29 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available