Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
10:01 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
10:02 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
10:03 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
10:04 1,127.06 1,127.06 1,127.06 1,127.06 0.0K
10:05 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
10:06 1,133.49 1,133.49 1,133.49 1,133.49 0.0K
10:07 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
10:08 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
10:09 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
10:10 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
10:11 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
10:12 1,148.34 1,148.34 1,148.34 1,148.34 0.0K
10:13 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
10:14 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
10:15 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
10:16 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
10:17 1,145.83 1,145.83 1,145.83 1,145.83 0.0K
10:18 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
10:19 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
10:20 1,145.72 1,145.72 1,145.72 1,145.72 0.0K
10:21 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
10:22 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
10:23 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
10:24 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
10:25 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
10:26 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
10:27 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
10:28 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
10:29 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
10:30 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
10:31 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
10:32 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
10:33 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
10:34 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
10:35 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
10:36 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
10:37 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
10:38 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
10:39 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
10:40 1,151.96 1,151.96 1,151.96 1,151.96 0.0K
10:41 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
10:42 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
10:43 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
10:44 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
10:45 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
10:46 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
10:47 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
10:48 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
10:49 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
10:50 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
10:51 1,148.07 1,148.07 1,148.07 1,148.07 0.0K
10:52 1,148.08 1,148.08 1,148.08 1,148.08 0.0K
10:53 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
10:54 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
10:55 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
10:56 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
10:57 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
10:58 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
10:59 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
11:00 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
11:01 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
11:02 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
11:03 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
11:04 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
11:05 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
11:06 1,152.33 1,152.33 1,152.33 1,152.33 0.0K
11:07 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
11:08 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
11:09 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
11:10 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
11:11 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
11:12 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
11:13 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
11:14 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
11:15 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
11:16 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
11:17 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
11:18 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
11:19 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
11:20 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
11:21 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
11:22 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
11:23 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
11:24 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
11:25 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
11:26 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
11:27 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
11:28 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
11:29 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
11:30 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
11:31 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
11:32 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
11:33 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
11:34 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
11:35 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
11:36 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
11:37 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
11:38 1,155.83 1,155.83 1,155.83 1,155.83 0.0K
11:39 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
11:40 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
11:41 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
11:42 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
11:43 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
11:44 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
11:45 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
11:46 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
11:47 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
11:48 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
11:49 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
11:50 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
11:51 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
11:52 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
11:53 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
11:54 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
11:55 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
11:56 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
11:57 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
11:58 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
11:59 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
12:00 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
12:01 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
12:02 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
12:03 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
12:04 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
12:05 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
12:06 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
12:07 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
12:08 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
12:09 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
12:10 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
12:11 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
12:12 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
12:13 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
12:14 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
12:15 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
12:16 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
12:17 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
12:18 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
12:19 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
12:20 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
12:21 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
12:22 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
12:23 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
12:24 1,165.56 1,165.56 1,165.56 1,165.56 0.0K
12:25 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
12:26 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
12:27 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
12:28 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
12:29 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
12:30 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
12:31 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
12:32 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
12:33 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
12:34 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
12:35 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
12:36 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
12:37 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
12:38 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:39 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
12:40 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
12:41 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
12:42 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
12:43 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
12:44 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
12:45 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
12:46 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
12:47 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
12:48 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
12:49 1,164.28 1,164.28 1,164.28 1,164.28 0.0K
12:50 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
12:51 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
12:52 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
12:53 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
12:54 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
12:55 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
12:56 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
12:57 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
12:58 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
12:59 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
13:00 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
13:01 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
13:02 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
13:03 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
13:04 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
13:05 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
13:06 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
13:07 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
13:08 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
13:09 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
13:10 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
13:11 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
13:12 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
13:13 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
13:14 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:15 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
13:16 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
13:17 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
13:18 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
13:19 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
13:20 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
13:21 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
13:22 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
13:23 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
13:24 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
13:25 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
13:26 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
13:27 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
13:28 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
13:29 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
13:30 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
13:31 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
13:32 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
13:33 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
13:34 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
13:35 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
13:36 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
13:37 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
13:38 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
13:39 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
13:40 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
13:41 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
13:42 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
13:43 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
13:44 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
13:45 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
13:46 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
13:47 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
13:48 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
13:49 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
13:50 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
13:51 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
13:52 1,157.68 1,157.68 1,157.68 1,157.68 0.0K
13:53 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
13:54 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
13:55 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
13:56 1,157.84 1,157.84 1,157.84 1,157.84 0.0K
13:57 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
13:58 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
13:59 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
14:00 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
14:01 1,158.33 1,158.33 1,158.33 1,158.33 0.0K
14:02 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
14:03 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
14:04 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
14:05 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
14:06 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
14:07 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
14:08 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
14:09 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
14:10 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
14:11 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
14:12 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
14:13 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
14:14 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
14:15 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
14:16 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
14:17 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
14:18 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
14:19 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
14:20 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
14:21 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
14:22 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
14:23 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
14:24 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
14:25 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
14:26 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
14:27 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
14:29 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
14:30 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
14:31 1,157.91 1,157.91 1,157.91 1,157.91 0.0K
14:32 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
14:33 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
14:34 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
14:35 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
14:36 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
14:37 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
14:38 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
14:39 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
14:40 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
14:41 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
14:42 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
14:43 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
14:44 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
14:45 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
14:46 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
14:47 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
14:48 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
14:49 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
14:50 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
14:51 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
14:52 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
14:53 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
14:54 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
14:55 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
14:56 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
14:57 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
14:58 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
14:59 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
15:00 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
15:01 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
15:02 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
15:03 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
15:04 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
15:05 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
15:06 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
15:07 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
15:08 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
15:09 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
15:10 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
15:12 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
15:13 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
15:14 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
15:15 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
15:16 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
15:17 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
15:18 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
15:19 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
15:20 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
15:21 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
15:22 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
15:23 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
15:25 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
15:26 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
15:27 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
15:28 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
15:29 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
15:30 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
15:31 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
15:32 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
15:33 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
15:34 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
15:36 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
15:38 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
15:39 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
15:40 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
15:41 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
15:42 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
15:43 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
15:44 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
15:45 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
15:46 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
15:47 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
15:48 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
15:49 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
15:51 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
15:52 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
15:53 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
15:54 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
15:55 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
15:56 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
15:57 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
15:58 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
15:59 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
16:00 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
16:01 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
16:02 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
16:03 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
16:04 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
16:05 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
16:06 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
16:07 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
16:08 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
16:09 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
16:10 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
16:11 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
16:12 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
16:13 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
16:14 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
16:15 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
16:16 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
16:17 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
16:18 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
16:19 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
16:20 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
16:21 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
16:22 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
16:23 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
16:24 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
16:25 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
16:26 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
16:27 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
16:28 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
16:29 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
16:30 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
16:31 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
16:32 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
16:33 1,165.08 1,165.08 1,165.08 1,165.08 0.0K
16:34 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
16:35 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
16:36 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
16:37 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
16:38 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
16:39 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
16:40 1,166.28 1,166.28 1,166.28 1,166.28 0.0K
16:41 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
16:42 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
16:43 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
16:44 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
16:45 1,164.16 1,164.16 1,164.16 1,164.16 0.0K
16:46 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
16:47 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
16:48 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
16:49 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
16:50 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
16:51 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
16:52 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
16:53 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
16:54 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
16:55 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
16:56 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
16:57 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
16:58 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
16:59 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
17:00 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
17:01 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
17:02 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
17:03 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
17:04 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
17:05 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
17:06 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
17:07 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
17:08 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
17:09 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
17:10 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
17:11 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
17:12 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
17:13 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
17:14 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
17:15 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
17:16 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
17:17 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
17:18 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
17:19 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
17:20 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
17:21 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
17:22 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
17:23 1,156.94 1,156.94 1,156.94 1,156.94 0.0K
17:24 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
17:25 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
17:26 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
17:27 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
17:28 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
17:29 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
17:30 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
17:31 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
17:32 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
17:33 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
17:34 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
17:35 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
17:36 1,151.42 1,151.42 1,151.42 1,151.42 0.0K
17:37 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
17:38 1,151.84 1,151.84 1,151.84 1,151.84 0.0K
17:39 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
17:40 1,152.44 1,152.44 1,152.44 1,152.44 0.0K
17:41 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
17:42 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
17:43 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
17:44 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
17:45 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
17:46 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
17:47 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
17:48 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
17:49 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
17:50 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
17:51 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
17:52 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
17:53 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
17:54 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
17:55 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
17:56 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
17:57 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
17:58 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
17:59 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
18:00 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
18:01 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
18:02 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
18:03 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
18:04 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
18:05 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
18:06 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
18:07 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
18:08 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
18:09 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
18:10 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
18:11 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
18:12 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
18:13 1,157.89 1,157.89 1,157.89 1,157.89 0.0K
18:14 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
18:15 1,157.83 1,157.83 1,157.83 1,157.83 0.0K
18:16 1,157.68 1,157.68 1,157.68 1,157.68 0.0K
18:17 1,157.83 1,157.83 1,157.83 1,157.83 0.0K
18:18 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
18:19 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
18:20 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
18:21 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
18:22 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
18:23 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
18:24 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
18:25 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
18:29 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available