Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
10:01 1,169.89 1,169.89 1,169.89 1,169.89 0.0K
10:02 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
10:03 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
10:04 1,164.99 1,164.99 1,164.99 1,164.99 0.0K
10:05 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
10:06 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
10:07 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
10:08 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
10:09 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
10:10 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
10:11 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
10:12 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
10:13 1,167.73 1,167.73 1,167.73 1,167.73 0.0K
10:14 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
10:15 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
10:16 1,167.82 1,167.82 1,167.82 1,167.82 0.0K
10:17 1,167.02 1,167.02 1,167.02 1,167.02 0.0K
10:18 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
10:19 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
10:20 1,165.08 1,165.08 1,165.08 1,165.08 0.0K
10:21 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
10:22 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
10:23 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
10:24 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
10:25 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
10:26 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
10:27 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
10:28 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
10:29 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
10:30 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
10:31 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
10:32 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
10:33 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
10:34 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
10:35 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
10:37 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
10:38 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
10:39 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
10:40 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
10:41 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
10:42 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
10:43 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
10:44 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
10:45 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
10:46 1,163.12 1,163.12 1,163.12 1,163.12 0.0K
10:47 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
10:48 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
10:49 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
10:50 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
10:51 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
10:52 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
10:53 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
10:54 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
10:55 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
10:56 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
10:57 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
10:58 1,166.45 1,166.45 1,166.45 1,166.45 0.0K
10:59 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
11:00 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
11:01 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
11:02 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
11:03 1,165.25 1,165.25 1,165.25 1,165.25 0.0K
11:04 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
11:05 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
11:06 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
11:07 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
11:08 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
11:09 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
11:10 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
11:11 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
11:13 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
11:14 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
11:15 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
11:16 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
11:17 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
11:18 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
11:19 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
11:20 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
11:21 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
11:22 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
11:23 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
11:24 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
11:25 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
11:26 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
11:27 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
11:28 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
11:29 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
11:30 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
11:31 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
11:32 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
11:33 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:34 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
11:35 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
11:36 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
11:37 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
11:38 1,158.26 1,158.26 1,158.26 1,158.26 0.0K
11:39 1,158.08 1,158.08 1,158.08 1,158.08 0.0K
11:40 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
11:41 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
11:42 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
11:43 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
11:44 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
11:45 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
11:46 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
11:47 1,158.26 1,158.26 1,158.26 1,158.26 0.0K
11:48 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
11:49 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
11:50 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
11:51 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
11:52 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
11:53 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
11:54 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
11:55 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
11:56 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
11:57 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
11:58 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
11:59 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
12:00 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
12:01 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
12:02 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
12:03 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
12:04 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
12:06 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
12:07 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
12:08 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
12:09 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
12:10 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
12:11 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
12:12 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
12:13 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
12:15 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
12:16 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
12:17 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
12:19 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
12:21 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
12:22 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
12:23 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
12:24 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
12:25 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
12:26 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
12:27 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
12:28 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
12:30 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
12:31 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
12:32 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
12:33 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
12:34 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
12:35 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
12:36 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
12:37 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
12:38 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
12:40 1,156.96 1,156.96 1,156.96 1,156.96 0.0K
12:41 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
12:42 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
12:43 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
12:45 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
12:46 1,157.91 1,157.91 1,157.91 1,157.91 0.0K
12:47 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
12:48 1,157.64 1,157.64 1,157.64 1,157.64 0.0K
12:49 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
12:50 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
12:51 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
12:52 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
12:53 1,157.91 1,157.91 1,157.91 1,157.91 0.0K
12:54 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
12:55 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
12:56 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
12:57 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
12:58 1,158.96 1,158.96 1,158.96 1,158.96 0.0K
12:59 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
13:00 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
13:01 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
13:03 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
13:05 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
13:06 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
13:07 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
13:08 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
13:09 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
13:10 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
13:11 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
13:12 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
13:13 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
13:14 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
13:16 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
13:17 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
13:18 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
13:19 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
13:20 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
13:21 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
13:22 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
13:23 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
13:27 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
13:28 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
13:29 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
13:30 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
13:31 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
13:32 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
13:33 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
13:34 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
13:35 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
13:36 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
13:37 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
13:38 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
13:39 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
13:40 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
13:42 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
13:43 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
13:44 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
13:45 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
13:46 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
13:47 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
13:48 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
13:49 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
13:50 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
13:52 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
13:53 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
13:54 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
13:56 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
13:57 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
13:58 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
13:59 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
14:00 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
14:01 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
14:02 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
14:04 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
14:05 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
14:06 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
14:07 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
14:08 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
14:09 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
14:10 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
14:11 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
14:12 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
14:14 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
14:16 1,157.83 1,157.83 1,157.83 1,157.83 0.0K
14:17 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
14:18 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
14:19 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
14:20 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
14:21 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
14:22 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
14:23 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
14:24 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
14:27 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
14:30 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
14:31 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
14:33 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
14:34 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
14:35 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
14:36 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:37 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
14:38 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
14:39 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
14:40 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
14:41 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
14:42 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
14:43 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
14:46 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
14:47 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
14:48 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
14:50 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
14:51 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
14:53 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
14:54 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
14:55 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
14:56 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
14:57 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
14:58 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
14:59 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
15:00 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
15:01 1,157.03 1,157.03 1,157.03 1,157.03 0.0K
15:02 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
15:03 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
15:06 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
15:07 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
15:08 1,156.47 1,156.47 1,156.47 1,156.47 0.0K
15:09 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
15:10 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
15:11 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
15:12 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
15:13 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
15:14 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
15:15 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
15:16 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
15:17 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
15:18 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
15:19 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
15:20 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
15:21 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
15:22 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
15:23 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
15:24 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
15:25 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
15:27 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
15:28 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
15:29 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
15:30 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
15:31 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
15:32 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
15:33 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
15:34 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
15:35 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
15:36 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
15:37 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
15:38 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
15:39 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
15:40 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
15:41 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
15:42 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
15:43 1,155.83 1,155.83 1,155.83 1,155.83 0.0K
15:44 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
15:45 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
15:46 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
15:47 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
15:48 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
15:49 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
15:51 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
15:52 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
15:53 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
15:54 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
15:56 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
15:57 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
15:58 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
16:00 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
16:01 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
16:02 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
16:03 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
16:04 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
16:05 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
16:06 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
16:07 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
16:11 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
16:12 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
16:14 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
16:15 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
16:16 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
16:18 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
16:19 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
16:20 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
16:21 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
16:22 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
16:23 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
16:24 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
16:25 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
16:26 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
16:27 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
16:28 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
16:29 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
16:30 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
16:31 1,152.77 1,152.77 1,152.77 1,152.77 0.0K
16:32 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
16:33 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
16:34 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
16:35 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
16:36 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
16:37 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
16:38 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
16:39 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
16:41 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
16:42 1,151.68 1,151.68 1,151.68 1,151.68 0.0K
16:43 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
16:44 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
16:45 1,150.92 1,150.92 1,150.92 1,150.92 0.0K
16:46 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
16:47 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
16:48 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
16:50 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
16:51 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
16:52 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
16:53 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
16:54 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
16:55 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
16:56 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
16:57 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
16:58 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
16:59 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
17:00 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
17:01 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
17:02 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
17:03 1,156.47 1,156.47 1,156.47 1,156.47 0.0K
17:04 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
17:05 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
17:06 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
17:07 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
17:09 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
17:10 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
17:11 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
17:12 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
17:13 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
17:14 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
17:15 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
17:16 1,156.94 1,156.94 1,156.94 1,156.94 0.0K
17:17 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
17:18 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
17:19 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
17:20 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
17:21 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
17:22 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
17:24 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
17:26 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
17:27 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
17:28 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
17:29 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
17:30 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
17:31 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
17:33 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
17:34 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
17:35 1,155.67 1,155.67 1,155.67 1,155.67 0.0K
17:36 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
17:37 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
17:38 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
17:39 1,155.51 1,155.51 1,155.51 1,155.51 0.0K
17:40 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
17:41 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
17:42 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
17:44 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
17:45 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
17:46 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
17:47 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
17:48 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
17:49 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
17:50 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
17:51 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
17:52 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
17:53 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
17:54 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
17:55 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
17:56 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
17:57 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
17:58 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
17:59 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
18:00 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
18:01 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
18:02 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
18:03 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
18:04 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
18:05 1,154.87 1,154.87 1,154.87 1,154.87 0.0K
18:06 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
18:07 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
18:08 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
18:09 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
18:10 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
18:11 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
18:12 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
18:13 1,154.87 1,154.87 1,154.87 1,154.87 0.0K
18:14 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
18:15 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
18:16 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
18:17 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
18:18 1,154.22 1,154.22 1,154.22 1,154.22 0.0K
18:19 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
18:20 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
18:21 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
18:22 1,154.28 1,154.28 1,154.28 1,154.28 0.0K
18:23 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
18:24 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
18:25 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
18:29 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available