Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
10:01 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
10:02 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
10:03 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
10:04 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
10:05 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
10:06 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
10:07 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
10:08 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
10:09 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
10:10 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
10:11 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
10:12 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
10:13 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
10:14 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
10:15 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
10:16 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
10:17 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
10:18 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
10:19 1,121.32 1,121.32 1,121.32 1,121.32 0.0K
10:20 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
10:21 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
10:22 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
10:23 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
10:24 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
10:25 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
10:26 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
10:27 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
10:28 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
10:29 1,120.36 1,120.36 1,120.36 1,120.36 0.0K
10:30 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
10:31 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
10:32 1,121.02 1,121.02 1,121.02 1,121.02 0.0K
10:33 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
10:34 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
10:35 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
10:36 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
10:37 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
10:38 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
10:39 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
10:40 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
10:41 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
10:42 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
10:43 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
10:44 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
10:45 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
10:46 1,119.63 1,119.63 1,119.63 1,119.63 0.0K
10:47 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
10:48 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
10:49 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
10:50 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
10:51 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
10:52 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
10:53 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
10:54 1,117.11 1,117.11 1,117.11 1,117.11 0.0K
10:55 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
10:56 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
10:57 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
10:58 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
10:59 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
11:00 1,118.11 1,118.11 1,118.11 1,118.11 0.0K
11:01 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
11:02 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
11:03 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
11:04 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
11:05 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
11:06 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
11:07 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
11:08 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
11:09 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
11:10 1,118.24 1,118.24 1,118.24 1,118.24 0.0K
11:11 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
11:12 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
11:13 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
11:14 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
11:15 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
11:16 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
11:17 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
11:18 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
11:19 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
11:20 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
11:21 1,118.27 1,118.27 1,118.27 1,118.27 0.0K
11:22 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
11:23 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
11:24 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
11:25 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
11:26 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
11:28 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
11:29 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
11:30 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
11:32 1,121.87 1,121.87 1,121.87 1,121.87 0.0K
11:34 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
11:35 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
11:36 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
11:37 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
11:38 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
11:39 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
11:41 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
11:43 1,120.14 1,120.14 1,120.14 1,120.14 0.0K
11:44 1,119.67 1,119.67 1,119.67 1,119.67 0.0K
11:45 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
11:46 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
11:47 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
11:48 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
11:49 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
11:50 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
11:52 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
11:53 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
11:54 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
11:55 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
11:56 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
11:58 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
11:59 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
12:00 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
12:01 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
12:02 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
12:03 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
12:04 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
12:05 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
12:06 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
12:07 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
12:08 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
12:09 1,115.53 1,115.53 1,115.53 1,115.53 0.0K
12:10 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
12:11 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
12:12 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
12:13 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
12:14 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
12:15 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
12:16 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
12:17 1,115.53 1,115.53 1,115.53 1,115.53 0.0K
12:18 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
12:19 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
12:20 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
12:21 1,117.82 1,117.82 1,117.82 1,117.82 0.0K
12:22 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
12:23 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
12:24 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
12:25 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
12:26 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
12:27 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
12:28 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
12:29 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
12:30 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
12:31 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
12:32 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
12:33 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
12:34 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
12:35 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
12:36 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
12:37 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
12:38 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
12:39 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
12:40 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
12:41 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
12:42 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
12:43 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
12:44 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
12:45 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
12:46 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
12:48 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
12:49 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
12:50 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
12:51 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
12:52 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
12:53 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
12:55 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
12:56 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
12:58 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
12:59 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
13:00 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
13:01 1,118.11 1,118.11 1,118.11 1,118.11 0.0K
13:02 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
13:03 1,117.87 1,117.87 1,117.87 1,117.87 0.0K
13:04 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
13:06 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
13:07 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
13:08 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
13:09 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
13:10 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
13:11 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
13:12 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
13:13 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
13:14 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
13:15 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
13:16 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
13:17 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
13:18 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
13:19 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
13:20 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
13:21 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
13:22 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
13:23 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
13:24 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
13:25 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
13:26 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
13:27 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
13:28 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
13:29 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
13:30 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
13:31 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
13:32 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
13:33 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
13:35 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
13:36 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
13:37 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
13:38 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
13:40 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
13:41 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
13:42 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
13:43 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
13:44 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
13:45 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
13:47 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
13:48 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
13:49 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
13:50 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
13:51 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
13:52 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
13:53 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
13:54 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
13:55 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
13:56 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
13:57 1,120.33 1,120.33 1,120.33 1,120.33 0.0K
13:58 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
13:59 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
14:01 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
14:02 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
14:03 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
14:04 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
14:05 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
14:06 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
14:08 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
14:09 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
14:10 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
14:11 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
14:12 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
14:13 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
14:14 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
14:15 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
14:16 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
14:17 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
14:18 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
14:19 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
14:20 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
14:21 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
14:22 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
14:23 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
14:25 1,119.18 1,119.18 1,119.18 1,119.18 0.0K
14:26 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
14:27 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
14:28 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
14:29 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
14:30 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
14:31 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
14:33 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
14:34 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
14:35 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
14:36 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
14:37 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
14:38 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
14:39 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
14:40 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
14:41 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
14:42 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
14:44 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
14:45 1,117.04 1,117.04 1,117.04 1,117.04 0.0K
14:46 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
14:48 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
14:49 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
14:50 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
14:51 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
14:52 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
14:53 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
14:54 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
14:55 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
14:56 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
14:57 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
14:58 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
14:59 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
15:01 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
15:02 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
15:04 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
15:05 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
15:06 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
15:08 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
15:10 1,118.13 1,118.13 1,118.13 1,118.13 0.0K
15:11 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
15:12 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
15:13 1,118.04 1,118.04 1,118.04 1,118.04 0.0K
15:14 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
15:15 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
15:16 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
15:17 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
15:18 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
15:19 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
15:20 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
15:21 1,119.51 1,119.51 1,119.51 1,119.51 0.0K
15:22 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
15:23 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
15:24 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
15:25 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
15:27 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
15:29 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
15:30 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
15:31 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
15:32 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
15:33 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
15:34 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
15:35 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
15:36 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
15:38 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
15:39 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
15:40 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
15:41 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
15:42 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
15:43 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
15:44 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
15:45 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
15:46 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
15:47 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
15:48 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
15:49 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
15:50 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
15:51 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
15:52 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
15:53 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
15:54 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
15:55 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
15:56 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
15:57 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
15:58 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
15:59 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
16:00 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
16:01 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
16:02 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
16:03 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
16:04 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
16:05 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
16:06 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
16:07 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
16:08 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
16:09 1,118.11 1,118.11 1,118.11 1,118.11 0.0K
16:10 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
16:11 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
16:12 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
16:13 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
16:14 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
16:15 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
16:16 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
16:17 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
16:18 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
16:19 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
16:20 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
16:21 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
16:23 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
16:24 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
16:25 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
16:26 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
16:27 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
16:29 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
16:30 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
16:31 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
16:33 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
16:34 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
16:35 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
16:36 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
16:37 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
16:38 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
16:39 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
16:40 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
16:41 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
16:42 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
16:43 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
16:44 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
16:45 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
16:46 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
16:47 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
16:49 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
16:50 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
16:51 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
16:52 1,114.66 1,114.66 1,114.66 1,114.66 0.0K
16:53 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
16:54 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
16:55 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
16:56 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
16:57 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
16:58 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
16:59 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
17:00 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
17:01 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
17:02 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
17:03 1,114.87 1,114.87 1,114.87 1,114.87 0.0K
17:04 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
17:05 1,115.13 1,115.13 1,115.13 1,115.13 0.0K
17:06 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
17:07 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
17:08 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
17:09 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
17:10 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
17:11 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
17:12 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
17:13 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
17:14 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
17:15 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
17:17 1,113.75 1,113.75 1,113.75 1,113.75 0.0K
17:18 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
17:19 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
17:20 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
17:21 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
17:22 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
17:23 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
17:24 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
17:25 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
17:26 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
17:27 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
17:28 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
17:29 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
17:30 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
17:31 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
17:32 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
17:33 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
17:34 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
17:35 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
17:36 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
17:38 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
17:39 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
17:40 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
17:41 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
17:42 1,123.51 1,123.51 1,123.51 1,123.51 0.0K
17:43 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
17:44 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
17:45 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
17:46 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
17:47 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
17:48 1,123.55 1,123.55 1,123.55 1,123.55 0.0K
17:49 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
17:50 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
17:51 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
17:52 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
17:53 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
17:54 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
17:55 1,124.32 1,124.32 1,124.32 1,124.32 0.0K
17:56 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
17:57 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
17:58 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
17:59 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
18:00 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
18:01 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
18:02 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
18:03 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
18:04 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
18:05 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
18:06 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
18:07 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
18:08 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
18:09 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
18:10 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
18:11 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
18:12 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
18:13 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
18:14 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
18:15 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
18:16 1,124.76 1,124.76 1,124.76 1,124.76 0.0K
18:17 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
18:18 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
18:19 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
18:20 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
18:21 1,125.67 1,125.67 1,125.67 1,125.67 0.0K
18:22 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
18:23 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
18:24 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
18:25 1,124.73 1,124.73 1,124.73 1,124.73 0.0K
18:29 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available