Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
10:01 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
10:02 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
10:03 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
10:04 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
10:05 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
10:06 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
10:07 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
10:08 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
10:09 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
10:10 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
10:11 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
10:12 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
10:13 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
10:14 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
10:15 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
10:16 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
10:17 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
10:18 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
10:19 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
10:20 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
10:21 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
10:22 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
10:23 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
10:24 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
10:25 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
10:26 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
10:27 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
10:28 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
10:29 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
10:31 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
10:32 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
10:33 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
10:34 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
10:35 1,100.04 1,100.04 1,100.04 1,100.04 0.0K
10:36 1,099.98 1,099.98 1,099.98 1,099.98 0.0K
10:37 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
10:38 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
10:39 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
10:40 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
10:41 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
10:42 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
10:43 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
10:44 1,101.14 1,101.14 1,101.14 1,101.14 0.0K
10:45 1,101.45 1,101.45 1,101.45 1,101.45 0.0K
10:46 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
10:47 1,099.69 1,099.69 1,099.69 1,099.69 0.0K
10:48 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
10:49 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
10:50 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
10:51 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
10:52 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
10:53 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
10:54 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
10:55 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
10:56 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
10:57 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
10:58 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
10:59 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
11:00 1,095.01 1,095.01 1,095.01 1,095.01 0.0K
11:01 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
11:02 1,096.53 1,096.53 1,096.53 1,096.53 0.0K
11:03 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
11:04 1,096.51 1,096.51 1,096.51 1,096.51 0.0K
11:05 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
11:06 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
11:07 1,096.45 1,096.45 1,096.45 1,096.45 0.0K
11:09 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
11:10 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
11:11 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
11:12 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
11:13 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
11:15 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
11:16 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
11:17 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
11:18 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
11:19 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
11:20 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
11:21 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
11:22 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
11:23 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
11:24 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
11:25 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
11:26 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
11:27 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
11:28 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
11:29 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
11:30 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
11:31 1,093.91 1,093.91 1,093.91 1,093.91 0.0K
11:32 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
11:33 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
11:34 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
11:37 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
11:38 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
11:39 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
11:40 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
11:41 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
11:42 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
11:43 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
11:44 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
11:45 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
11:46 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
11:47 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
11:48 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
11:49 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
11:50 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
11:51 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
11:52 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
11:53 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
11:54 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
11:55 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
11:56 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
11:57 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
11:58 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
11:59 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
12:00 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
12:01 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
12:02 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
12:03 1,091.37 1,091.37 1,091.37 1,091.37 0.0K
12:04 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
12:05 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
12:06 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
12:07 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
12:08 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
12:09 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
12:10 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
12:11 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
12:12 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
12:14 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
12:15 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
12:16 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
12:17 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
12:18 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
12:19 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
12:21 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
12:22 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
12:23 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
12:24 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
12:25 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
12:26 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
12:27 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
12:29 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
12:30 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
12:31 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
12:32 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
12:33 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
12:34 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
12:35 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
12:36 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
12:37 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
12:38 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
12:39 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
12:40 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
12:41 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
12:42 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
12:43 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
12:44 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
12:45 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
12:48 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
12:49 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
12:50 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
12:51 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
12:52 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
12:53 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
12:54 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
12:55 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
12:56 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
12:57 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
12:58 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
12:59 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
13:00 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
13:01 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
13:02 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
13:03 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
13:04 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
13:05 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
13:06 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
13:07 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
13:08 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
13:09 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
13:10 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
13:11 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
13:12 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
13:13 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
13:14 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
13:15 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
13:16 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
13:17 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
13:18 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
13:19 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
13:20 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
13:21 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
13:23 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
13:24 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
13:25 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
13:26 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
13:27 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
13:28 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
13:29 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
13:30 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
13:31 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
13:32 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
13:33 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
13:34 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
13:35 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
13:36 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
13:38 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
13:39 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
13:40 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
13:41 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
13:42 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
13:44 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
13:45 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
13:46 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
13:47 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
13:48 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
13:49 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
13:50 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
13:51 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
13:52 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
13:53 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
13:54 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
13:55 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
13:56 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
13:57 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
13:58 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
13:59 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
14:00 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
14:01 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
14:02 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
14:03 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
14:04 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
14:05 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
14:06 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
14:07 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
14:08 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
14:10 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
14:11 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
14:12 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
14:13 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
14:14 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
14:15 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
14:17 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
14:18 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
14:19 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
14:21 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
14:22 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
14:23 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
14:24 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
14:25 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
14:26 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
14:27 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
14:28 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
14:29 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
14:30 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
14:31 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
14:32 1,085.86 1,085.86 1,085.86 1,085.86 0.0K
14:33 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
14:34 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
14:35 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
14:36 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
14:37 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
14:38 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
14:39 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
14:40 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
14:41 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
14:42 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
14:43 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
14:44 1,087.71 1,087.71 1,087.71 1,087.71 0.0K
14:45 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
14:46 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
14:47 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
14:48 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
14:49 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
14:50 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
14:51 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
14:52 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
14:53 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
14:54 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
14:55 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
14:56 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
14:57 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
14:58 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
14:59 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
15:00 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
15:01 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
15:02 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
15:03 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
15:04 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
15:06 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
15:07 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
15:08 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
15:09 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
15:10 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
15:11 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
15:12 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
15:13 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
15:14 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
15:15 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
15:16 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
15:17 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
15:18 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
15:19 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
15:20 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
15:21 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
15:22 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
15:23 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
15:24 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
15:26 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
15:27 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
15:28 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
15:29 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
15:30 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
15:31 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
15:32 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
15:33 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
15:34 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
15:35 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
15:36 1,091.58 1,091.58 1,091.58 1,091.58 0.0K
15:37 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
15:38 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
15:39 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
15:40 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
15:41 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
15:42 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
15:43 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
15:44 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
15:45 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
15:47 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
15:48 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
15:49 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
15:50 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
15:51 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
15:52 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
15:53 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
15:54 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
15:56 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
15:57 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
15:58 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
15:59 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
16:00 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
16:01 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
16:02 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
16:03 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
16:04 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
16:05 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
16:06 1,087.84 1,087.84 1,087.84 1,087.84 0.0K
16:07 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
16:08 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
16:09 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
16:10 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
16:11 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
16:12 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
16:13 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
16:14 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
16:16 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
16:17 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
16:18 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
16:19 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
16:20 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
16:21 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
16:22 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
16:23 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
16:24 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
16:25 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
16:26 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
16:27 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
16:28 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
16:29 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
16:30 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
16:31 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
16:32 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
16:33 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
16:34 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
16:35 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
16:36 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
16:37 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
16:38 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
16:39 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
16:40 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
16:41 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
16:42 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
16:43 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
16:44 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
16:45 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
16:46 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
16:47 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
16:48 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
16:49 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
16:51 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
16:52 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
16:53 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
16:54 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
16:55 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
16:56 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
16:57 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
16:58 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
16:59 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
17:00 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
17:01 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
17:02 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
17:03 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
17:04 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
17:05 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
17:06 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
17:07 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
17:08 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
17:09 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
17:10 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
17:11 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
17:12 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
17:13 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
17:14 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
17:15 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
17:16 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
17:17 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
17:18 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
17:19 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
17:20 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
17:21 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
17:22 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
17:23 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
17:24 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
17:25 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
17:26 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
17:27 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
17:28 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
17:29 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
17:30 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
17:31 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
17:32 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
17:33 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
17:34 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
17:36 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
17:37 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
17:38 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
17:39 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
17:40 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
17:41 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
17:42 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
17:43 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
17:44 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
17:45 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
17:46 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
17:47 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
17:48 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
17:49 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
17:50 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
17:51 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
17:52 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
17:53 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
17:54 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
17:55 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
17:56 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
17:57 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
17:58 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
17:59 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
18:00 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
18:01 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
18:02 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
18:03 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
18:04 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
18:05 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
18:06 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
18:07 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
18:08 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
18:09 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
18:10 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
18:11 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
18:12 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
18:13 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
18:14 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
18:15 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
18:16 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
18:17 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
18:18 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
18:19 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
18:20 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
18:21 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
18:22 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
18:23 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
18:24 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
18:25 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
18:29 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available