Helsinki Basic Materials

HX55PI
🏛️ finland →
1,157.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
10:01 1,124.36 1,124.36 1,124.36 1,124.36 0.0K
10:02 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
10:03 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
10:04 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
10:05 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
10:06 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
10:07 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
10:08 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
10:09 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
10:10 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
10:11 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
10:12 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
10:13 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
10:14 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
10:15 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
10:16 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
10:17 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
10:18 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
10:19 1,119.51 1,119.51 1,119.51 1,119.51 0.0K
10:20 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
10:21 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
10:22 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
10:23 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
10:24 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
10:25 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
10:26 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
10:27 1,120.66 1,120.66 1,120.66 1,120.66 0.0K
10:28 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
10:29 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
10:30 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
10:31 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
10:32 1,118.96 1,118.96 1,118.96 1,118.96 0.0K
10:33 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
10:34 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
10:35 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
10:36 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
10:37 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
10:38 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
10:39 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
10:40 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
10:41 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
10:42 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
10:43 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
10:44 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
10:45 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
10:46 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
10:47 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
10:49 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
10:50 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
10:51 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
10:52 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
10:53 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
10:54 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
10:55 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
10:56 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
10:57 1,115.13 1,115.13 1,115.13 1,115.13 0.0K
10:58 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
10:59 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
11:01 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
11:02 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
11:03 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
11:04 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
11:05 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
11:06 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
11:07 1,114.64 1,114.64 1,114.64 1,114.64 0.0K
11:08 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
11:09 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
11:10 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
11:11 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
11:12 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
11:13 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:14 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:15 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
11:16 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
11:17 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
11:18 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
11:19 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
11:20 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
11:21 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
11:22 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
11:23 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
11:24 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
11:25 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
11:26 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
11:27 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
11:28 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
11:29 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
11:30 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
11:31 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
11:32 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
11:33 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
11:34 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
11:35 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
11:36 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
11:37 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
11:39 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
11:40 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
11:42 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
11:43 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
11:44 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
11:45 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
11:46 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
11:47 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
11:48 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
11:49 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
11:50 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
11:51 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
11:52 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
11:54 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
11:55 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
11:56 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
11:57 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
11:58 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
11:59 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
12:00 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
12:01 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
12:02 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
12:03 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
12:04 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
12:05 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
12:06 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
12:07 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
12:08 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
12:09 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
12:10 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
12:11 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
12:12 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
12:13 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
12:14 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
12:15 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
12:16 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
12:17 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
12:18 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
12:19 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
12:20 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
12:21 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
12:22 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
12:23 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
12:24 1,111.77 1,111.77 1,111.77 1,111.77 0.0K
12:25 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
12:26 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
12:27 1,111.08 1,111.08 1,111.08 1,111.08 0.0K
12:28 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
12:29 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
12:30 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
12:31 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
12:32 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
12:33 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
12:34 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
12:35 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
12:37 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
12:38 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
12:41 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
12:42 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
12:43 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
12:44 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
12:45 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
12:46 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
12:47 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
12:48 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
12:49 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
12:50 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
12:51 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
12:52 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
12:53 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
12:54 1,110.19 1,110.19 1,110.19 1,110.19 0.0K
12:55 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
12:56 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
12:57 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
12:58 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
12:59 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
13:00 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
13:01 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
13:02 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
13:03 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
13:04 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
13:05 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
13:06 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
13:07 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
13:08 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
13:09 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
13:10 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
13:11 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
13:12 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
13:13 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
13:15 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
13:16 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
13:17 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
13:18 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
13:19 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
13:20 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
13:21 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
13:22 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
13:23 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
13:24 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
13:25 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
13:27 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
13:28 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
13:29 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
13:30 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
13:31 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
13:32 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
13:33 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
13:34 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
13:35 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
13:36 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
13:37 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
13:38 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
13:39 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
13:40 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
13:41 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
13:42 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
13:43 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
13:44 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
13:45 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
13:46 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
13:47 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
13:48 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
13:49 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
13:50 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
13:51 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
13:52 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
13:53 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
13:55 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
13:56 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
13:57 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
13:59 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
14:00 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
14:01 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
14:02 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
14:03 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
14:04 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
14:06 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
14:07 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
14:08 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
14:09 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
14:10 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
14:11 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
14:12 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
14:13 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
14:14 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
14:15 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
14:16 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
14:17 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
14:18 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
14:19 1,109.33 1,109.33 1,109.33 1,109.33 0.0K
14:20 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
14:22 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
14:23 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
14:24 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
14:25 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
14:26 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
14:28 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
14:29 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
14:30 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
14:31 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
14:32 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
14:33 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
14:35 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
14:36 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
14:37 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
14:38 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
14:39 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
14:41 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
14:42 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
14:43 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
14:44 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
14:45 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
14:46 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
14:49 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
14:51 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
14:52 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
14:53 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
14:54 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
14:55 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
14:56 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
14:58 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
14:59 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
15:00 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
15:03 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
15:04 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
15:05 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
15:07 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
15:08 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
15:09 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
15:10 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
15:11 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
15:12 1,110.19 1,110.19 1,110.19 1,110.19 0.0K
15:13 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
15:14 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
15:15 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
15:16 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
15:17 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
15:18 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
15:19 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
15:20 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
15:21 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
15:22 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
15:23 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
15:24 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
15:26 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
15:27 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
15:28 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
15:29 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
15:30 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
15:31 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
15:32 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
15:33 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
15:34 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
15:35 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
15:36 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
15:37 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
15:38 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
15:39 1,106.88 1,106.88 1,106.88 1,106.88 0.0K
15:42 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
15:43 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
15:45 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
15:46 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
15:47 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
15:48 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
15:49 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
15:50 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
15:51 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
15:52 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
15:54 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
15:55 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
15:56 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
15:57 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
15:58 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
16:00 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
16:01 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
16:02 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
16:03 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
16:04 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
16:05 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
16:06 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
16:07 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
16:08 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
16:09 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
16:10 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
16:11 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
16:12 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
16:13 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
16:14 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
16:15 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
16:16 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
16:17 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
16:18 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
16:19 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
16:20 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
16:21 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
16:22 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
16:23 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
16:26 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
16:27 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
16:28 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
16:29 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
16:30 1,104.74 1,104.74 1,104.74 1,104.74 0.0K
16:31 1,104.84 1,104.84 1,104.84 1,104.84 0.0K
16:32 1,104.54 1,104.54 1,104.54 1,104.54 0.0K
16:33 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
16:35 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
16:36 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
16:37 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
16:38 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
16:39 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
16:40 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
16:41 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
16:42 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
16:43 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
16:44 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
16:45 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
16:46 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
16:47 1,101.45 1,101.45 1,101.45 1,101.45 0.0K
16:48 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
16:49 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
16:50 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
16:51 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
16:52 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
16:53 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
16:54 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
16:55 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
16:56 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
16:57 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
16:58 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
16:59 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
17:00 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
17:01 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
17:02 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
17:03 1,101.12 1,101.12 1,101.12 1,101.12 0.0K
17:04 1,101.26 1,101.26 1,101.26 1,101.26 0.0K
17:05 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
17:06 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
17:07 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
17:08 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
17:09 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
17:10 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
17:11 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
17:12 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
17:13 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
17:14 1,100.53 1,100.53 1,100.53 1,100.53 0.0K
17:15 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
17:16 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
17:17 1,101.31 1,101.31 1,101.31 1,101.31 0.0K
17:18 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
17:19 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
17:20 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
17:21 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
17:22 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
17:23 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
17:24 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
17:25 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
17:26 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
17:27 1,101.26 1,101.26 1,101.26 1,101.26 0.0K
17:28 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
17:29 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
17:30 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
17:31 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
17:32 1,099.81 1,099.81 1,099.81 1,099.81 0.0K
17:33 1,099.86 1,099.86 1,099.86 1,099.86 0.0K
17:35 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
17:36 1,099.82 1,099.82 1,099.82 1,099.82 0.0K
17:37 1,100.04 1,100.04 1,100.04 1,100.04 0.0K
17:38 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
17:39 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
17:40 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
17:41 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
17:42 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
17:43 1,099.84 1,099.84 1,099.84 1,099.84 0.0K
17:44 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
17:45 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
17:46 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
17:47 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
17:48 1,100.11 1,100.11 1,100.11 1,100.11 0.0K
17:49 1,099.75 1,099.75 1,099.75 1,099.75 0.0K
17:50 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
17:51 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
17:52 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
17:53 1,099.45 1,099.45 1,099.45 1,099.45 0.0K
17:54 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
17:55 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
17:56 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
17:57 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
17:58 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
17:59 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
18:00 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
18:01 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
18:02 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
18:03 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
18:04 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
18:05 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
18:06 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
18:07 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
18:08 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
18:09 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
18:10 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
18:11 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
18:12 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
18:13 1,097.76 1,097.76 1,097.76 1,097.76 0.0K
18:14 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
18:15 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
18:16 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
18:17 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
18:18 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
18:19 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
18:20 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
18:21 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
18:22 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
18:23 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
18:24 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
18:25 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
18:29 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available