Helsinki Basic Materials

HX55PI
🏛️ finland →
1,131.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
10:01 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
10:02 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
10:03 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
10:04 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
10:05 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
10:06 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
10:07 1,156.96 1,156.96 1,156.96 1,156.96 0.0K
10:08 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
10:09 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
10:10 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
10:11 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
10:12 1,155.63 1,155.63 1,155.63 1,155.63 0.0K
10:13 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
10:14 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
10:15 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
10:16 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
10:17 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
10:18 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
10:19 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
10:20 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
10:21 1,153.22 1,153.22 1,153.22 1,153.22 0.0K
10:22 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
10:23 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
10:24 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
10:25 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
10:26 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
10:27 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
10:28 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
10:29 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
10:30 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
10:31 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
10:32 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
10:33 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
10:34 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
10:35 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
10:36 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
10:37 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
10:38 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
10:39 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
10:40 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
10:41 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:42 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
10:43 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
10:44 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
10:45 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
10:46 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
10:47 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
10:48 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
10:49 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
10:50 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
10:51 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
10:52 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
10:53 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
10:54 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
10:55 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
10:56 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
10:57 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
10:58 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
10:59 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
11:00 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
11:01 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
11:02 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
11:03 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
11:04 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
11:05 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
11:06 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
11:07 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
11:08 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
11:09 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
11:10 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
11:11 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
11:12 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
11:13 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
11:14 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
11:15 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
11:16 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
11:17 1,165.27 1,165.27 1,165.27 1,165.27 0.0K
11:18 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
11:19 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
11:20 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
11:21 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
11:22 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
11:23 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:24 1,166.54 1,166.54 1,166.54 1,166.54 0.0K
11:25 1,168.53 1,168.53 1,168.53 1,168.53 0.0K
11:26 1,169.49 1,169.49 1,169.49 1,169.49 0.0K
11:27 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
11:28 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
11:29 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
11:30 1,171.18 1,171.18 1,171.18 1,171.18 0.0K
11:31 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
11:32 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
11:33 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
11:34 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
11:35 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
11:36 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
11:37 1,167.93 1,167.93 1,167.93 1,167.93 0.0K
11:38 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
11:39 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
11:40 1,167.53 1,167.53 1,167.53 1,167.53 0.0K
11:41 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
11:42 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
11:43 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
11:44 1,168.88 1,168.88 1,168.88 1,168.88 0.0K
11:45 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
11:46 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
11:47 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
11:48 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
11:49 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
11:50 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
11:51 1,169.12 1,169.12 1,169.12 1,169.12 0.0K
11:52 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
11:53 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
11:54 1,170.71 1,170.71 1,170.71 1,170.71 0.0K
11:55 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
11:56 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
11:57 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
11:58 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
11:59 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
12:00 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
12:01 1,171.55 1,171.55 1,171.55 1,171.55 0.0K
12:02 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
12:03 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
12:04 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
12:05 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
12:06 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
12:07 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
12:08 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
12:09 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
12:10 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
12:11 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
12:12 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
12:13 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
12:14 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
12:15 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
12:16 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
12:17 1,172.91 1,172.91 1,172.91 1,172.91 0.0K
12:18 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
12:19 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
12:20 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
12:21 1,173.86 1,173.86 1,173.86 1,173.86 0.0K
12:22 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
12:23 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
12:24 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:25 1,174.33 1,174.33 1,174.33 1,174.33 0.0K
12:26 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
12:27 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
12:28 1,174.06 1,174.06 1,174.06 1,174.06 0.0K
12:30 1,173.89 1,173.89 1,173.89 1,173.89 0.0K
12:31 1,173.69 1,173.69 1,173.69 1,173.69 0.0K
12:32 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
12:33 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
12:34 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
12:35 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
12:36 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
12:37 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:38 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
12:39 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
12:40 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
12:41 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
12:42 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
12:43 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
12:44 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
12:45 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
12:46 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
12:47 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
12:48 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
12:49 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
12:50 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
12:51 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
12:52 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
12:53 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
12:54 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
12:55 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
12:56 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
12:57 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
12:58 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
12:59 1,173.92 1,173.92 1,173.92 1,173.92 0.0K
13:00 1,174.33 1,174.33 1,174.33 1,174.33 0.0K
13:01 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
13:02 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
13:03 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
13:04 1,176.82 1,176.82 1,176.82 1,176.82 0.0K
13:05 1,176.85 1,176.85 1,176.85 1,176.85 0.0K
13:08 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
13:09 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
13:10 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
13:11 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
13:12 1,177.63 1,177.63 1,177.63 1,177.63 0.0K
13:13 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:14 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
13:15 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
13:16 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
13:17 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
13:18 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
13:19 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
13:20 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
13:21 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
13:22 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
13:23 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
13:24 1,175.81 1,175.81 1,175.81 1,175.81 0.0K
13:25 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
13:26 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
13:27 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
13:28 1,174.92 1,174.92 1,174.92 1,174.92 0.0K
13:29 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
13:30 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
13:31 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
13:32 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
13:33 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
13:34 1,175.74 1,175.74 1,175.74 1,175.74 0.0K
13:35 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
13:36 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
13:37 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
13:38 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
13:39 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
13:40 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
13:41 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
13:42 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
13:43 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
13:44 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
13:45 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
13:46 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
13:47 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
13:48 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
13:49 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
13:50 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
13:51 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
13:52 1,176.97 1,176.97 1,176.97 1,176.97 0.0K
13:53 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
13:54 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
13:55 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
13:56 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
13:57 1,177.14 1,177.14 1,177.14 1,177.14 0.0K
13:58 1,176.99 1,176.99 1,176.99 1,176.99 0.0K
13:59 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
14:00 1,176.88 1,176.88 1,176.88 1,176.88 0.0K
14:01 1,177.14 1,177.14 1,177.14 1,177.14 0.0K
14:02 1,177.11 1,177.11 1,177.11 1,177.11 0.0K
14:03 1,176.89 1,176.89 1,176.89 1,176.89 0.0K
14:04 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
14:05 1,177.24 1,177.24 1,177.24 1,177.24 0.0K
14:06 1,176.82 1,176.82 1,176.82 1,176.82 0.0K
14:07 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
14:09 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
14:10 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
14:11 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
14:12 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
14:13 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
14:14 1,176.03 1,176.03 1,176.03 1,176.03 0.0K
14:15 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
14:16 1,177.67 1,177.67 1,177.67 1,177.67 0.0K
14:17 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
14:18 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
14:19 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
14:20 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
14:21 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
14:22 1,176.36 1,176.36 1,176.36 1,176.36 0.0K
14:23 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
14:24 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
14:25 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
14:26 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
14:27 1,177.84 1,177.84 1,177.84 1,177.84 0.0K
14:28 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
14:29 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
14:30 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
14:31 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
14:32 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
14:33 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
14:34 1,177.86 1,177.86 1,177.86 1,177.86 0.0K
14:35 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
14:36 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
14:37 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
14:38 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
14:39 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
14:40 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
14:41 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
14:42 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
14:43 1,180.61 1,180.61 1,180.61 1,180.61 0.0K
14:44 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
14:45 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
14:46 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
14:47 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
14:49 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
14:50 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
14:51 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
14:52 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
14:53 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
14:55 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
14:56 1,179.67 1,179.67 1,179.67 1,179.67 0.0K
14:57 1,179.53 1,179.53 1,179.53 1,179.53 0.0K
14:58 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
14:59 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
15:00 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
15:01 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
15:02 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
15:04 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:05 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
15:06 1,178.51 1,178.51 1,178.51 1,178.51 0.0K
15:07 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
15:08 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
15:09 1,180.07 1,180.07 1,180.07 1,180.07 0.0K
15:10 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
15:12 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
15:13 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
15:14 1,180.24 1,180.24 1,180.24 1,180.24 0.0K
15:15 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
15:16 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
15:17 1,180.57 1,180.57 1,180.57 1,180.57 0.0K
15:18 1,180.63 1,180.63 1,180.63 1,180.63 0.0K
15:19 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
15:20 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
15:21 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
15:22 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
15:23 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
15:24 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
15:25 1,181.37 1,181.37 1,181.37 1,181.37 0.0K
15:26 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
15:27 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
15:28 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
15:29 1,182.10 1,182.10 1,182.10 1,182.10 0.0K
15:30 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
15:31 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
15:32 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
15:33 1,181.48 1,181.48 1,181.48 1,181.48 0.0K
15:34 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
15:35 1,181.06 1,181.06 1,181.06 1,181.06 0.0K
15:36 1,181.13 1,181.13 1,181.13 1,181.13 0.0K
15:37 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
15:38 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
15:39 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
15:40 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
15:41 1,181.86 1,181.86 1,181.86 1,181.86 0.0K
15:42 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
15:43 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
15:44 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
15:45 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
15:46 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
15:47 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
15:48 1,181.69 1,181.69 1,181.69 1,181.69 0.0K
15:49 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
15:50 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
15:51 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
15:52 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
15:53 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
15:54 1,183.09 1,183.09 1,183.09 1,183.09 0.0K
15:55 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
15:56 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
15:57 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
15:58 1,182.37 1,182.37 1,182.37 1,182.37 0.0K
15:59 1,182.36 1,182.36 1,182.36 1,182.36 0.0K
16:00 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
16:01 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
16:02 1,182.41 1,182.41 1,182.41 1,182.41 0.0K
16:03 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
16:04 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
16:05 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
16:06 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
16:07 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
16:08 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
16:09 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
16:10 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
16:11 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
16:12 1,181.88 1,181.88 1,181.88 1,181.88 0.0K
16:13 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
16:14 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
16:15 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
16:16 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
16:17 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
16:18 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
16:19 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
16:20 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
16:21 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
16:22 1,183.15 1,183.15 1,183.15 1,183.15 0.0K
16:23 1,183.65 1,183.65 1,183.65 1,183.65 0.0K
16:24 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
16:25 1,183.75 1,183.75 1,183.75 1,183.75 0.0K
16:28 1,184.02 1,184.02 1,184.02 1,184.02 0.0K
16:29 1,182.95 1,182.95 1,182.95 1,182.95 0.0K
16:30 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
16:31 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
16:32 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
16:33 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
16:34 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
16:36 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
16:37 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
16:38 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
16:39 1,180.87 1,180.87 1,180.87 1,180.87 0.0K
16:40 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
16:41 1,181.69 1,181.69 1,181.69 1,181.69 0.0K
16:42 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
16:43 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
16:44 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
16:45 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
16:46 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
16:47 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
16:48 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
16:49 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
16:50 1,179.54 1,179.54 1,179.54 1,179.54 0.0K
16:51 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
16:52 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
16:53 1,179.99 1,179.99 1,179.99 1,179.99 0.0K
16:54 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
16:55 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
16:57 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
16:58 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
16:59 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
17:00 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
17:01 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
17:02 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
17:03 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
17:04 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
17:05 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
17:06 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
17:07 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
17:08 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
17:09 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
17:10 1,180.91 1,180.91 1,180.91 1,180.91 0.0K
17:11 1,181.13 1,181.13 1,181.13 1,181.13 0.0K
17:12 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
17:13 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
17:14 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
17:15 1,185.29 1,185.29 1,185.29 1,185.29 0.0K
17:16 1,185.29 1,185.29 1,185.29 1,185.29 0.0K
17:17 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
17:18 1,185.48 1,185.48 1,185.48 1,185.48 0.0K
17:19 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
17:20 1,185.74 1,185.74 1,185.74 1,185.74 0.0K
17:21 1,185.96 1,185.96 1,185.96 1,185.96 0.0K
17:22 1,185.52 1,185.52 1,185.52 1,185.52 0.0K
17:23 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
17:25 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
17:26 1,186.18 1,186.18 1,186.18 1,186.18 0.0K
17:27 1,185.70 1,185.70 1,185.70 1,185.70 0.0K
17:28 1,185.88 1,185.88 1,185.88 1,185.88 0.0K
17:29 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
17:31 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
17:32 1,184.78 1,184.78 1,184.78 1,184.78 0.0K
17:33 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
17:34 1,184.79 1,184.79 1,184.79 1,184.79 0.0K
17:35 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
17:36 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
17:37 1,185.43 1,185.43 1,185.43 1,185.43 0.0K
17:38 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
17:39 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
17:40 1,185.31 1,185.31 1,185.31 1,185.31 0.0K
17:41 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
17:42 1,185.43 1,185.43 1,185.43 1,185.43 0.0K
17:43 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
17:44 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
17:46 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
17:47 1,185.32 1,185.32 1,185.32 1,185.32 0.0K
17:48 1,185.47 1,185.47 1,185.47 1,185.47 0.0K
17:49 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
17:50 1,184.36 1,184.36 1,184.36 1,184.36 0.0K
17:51 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
17:52 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
17:53 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
17:54 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
17:55 1,184.53 1,184.53 1,184.53 1,184.53 0.0K
17:56 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
17:57 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
17:58 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
17:59 1,186.12 1,186.12 1,186.12 1,186.12 0.0K
18:00 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
18:01 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
18:02 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
18:03 1,186.86 1,186.86 1,186.86 1,186.86 0.0K
18:04 1,186.81 1,186.81 1,186.81 1,186.81 0.0K
18:05 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
18:06 1,186.56 1,186.56 1,186.56 1,186.56 0.0K
18:07 1,186.61 1,186.61 1,186.61 1,186.61 0.0K
18:08 1,186.97 1,186.97 1,186.97 1,186.97 0.0K
18:09 1,186.91 1,186.91 1,186.91 1,186.91 0.0K
18:10 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
18:11 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
18:12 1,186.74 1,186.74 1,186.74 1,186.74 0.0K
18:13 1,186.84 1,186.84 1,186.84 1,186.84 0.0K
18:14 1,186.85 1,186.85 1,186.85 1,186.85 0.0K
18:15 1,186.93 1,186.93 1,186.93 1,186.93 0.0K
18:16 1,187.11 1,187.11 1,187.11 1,187.11 0.0K
18:17 1,187.21 1,187.21 1,187.21 1,187.21 0.0K
18:18 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
18:19 1,187.05 1,187.05 1,187.05 1,187.05 0.0K
18:20 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
18:21 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
18:22 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
18:23 1,186.17 1,186.17 1,186.17 1,186.17 0.0K
18:24 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
18:25 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
18:29 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available