Helsinki Retail

HX4040PI
🏛️ finland →
1,878.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,935.17 1,935.17 1,935.17 1,935.17 0.0K
10:01 1,937.18 1,937.18 1,937.18 1,937.18 0.0K
10:02 1,933.28 1,933.28 1,933.28 1,933.28 0.0K
10:03 1,935.52 1,935.52 1,935.52 1,935.52 0.0K
10:04 1,935.17 1,935.17 1,935.17 1,935.17 0.0K
10:05 1,935.73 1,935.73 1,935.73 1,935.73 0.0K
10:06 1,937.27 1,937.27 1,937.27 1,937.27 0.0K
10:07 1,936.06 1,936.06 1,936.06 1,936.06 0.0K
10:09 1,935.88 1,935.88 1,935.88 1,935.88 0.0K
10:11 1,935.71 1,935.71 1,935.71 1,935.71 0.0K
10:13 1,931.70 1,931.70 1,931.70 1,931.70 0.0K
10:14 1,931.35 1,931.35 1,931.35 1,931.35 0.0K
10:18 1,930.48 1,930.48 1,930.48 1,930.48 0.0K
10:19 1,932.47 1,932.47 1,932.47 1,932.47 0.0K
10:26 1,930.46 1,930.46 1,930.46 1,930.46 0.0K
10:30 1,930.98 1,930.98 1,930.98 1,930.98 0.0K
10:32 1,928.20 1,928.20 1,928.20 1,928.20 0.0K
10:35 1,927.33 1,927.33 1,927.33 1,927.33 0.0K
10:36 1,926.36 1,926.36 1,926.36 1,926.36 0.0K
10:38 1,925.55 1,925.55 1,925.55 1,925.55 0.0K
10:39 1,925.19 1,925.19 1,925.19 1,925.19 0.0K
10:43 1,924.22 1,924.22 1,924.22 1,924.22 0.0K
10:44 1,925.72 1,925.72 1,925.72 1,925.72 0.0K
10:47 1,926.73 1,926.73 1,926.73 1,926.73 0.0K
10:48 1,925.68 1,925.68 1,925.68 1,925.68 0.0K
10:49 1,924.98 1,924.98 1,924.98 1,924.98 0.0K
10:50 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
10:51 1,925.01 1,925.01 1,925.01 1,925.01 0.0K
10:52 1,925.18 1,925.18 1,925.18 1,925.18 0.0K
10:53 1,924.31 1,924.31 1,924.31 1,924.31 0.0K
10:54 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
10:57 1,925.60 1,925.60 1,925.60 1,925.60 0.0K
11:00 1,924.60 1,924.60 1,924.60 1,924.60 0.0K
11:01 1,925.60 1,925.60 1,925.60 1,925.60 0.0K
11:03 1,925.12 1,925.12 1,925.12 1,925.12 0.0K
11:04 1,925.23 1,925.23 1,925.23 1,925.23 0.0K
11:12 1,925.40 1,925.40 1,925.40 1,925.40 0.0K
11:14 1,926.41 1,926.41 1,926.41 1,926.41 0.0K
11:15 1,926.58 1,926.58 1,926.58 1,926.58 0.0K
11:18 1,927.58 1,927.58 1,927.58 1,927.58 0.0K
11:19 1,927.06 1,927.06 1,927.06 1,927.06 0.0K
11:21 1,926.89 1,926.89 1,926.89 1,926.89 0.0K
11:22 1,926.71 1,926.71 1,926.71 1,926.71 0.0K
11:26 1,926.74 1,926.74 1,926.74 1,926.74 0.0K
11:31 1,927.44 1,927.44 1,927.44 1,927.44 0.0K
11:33 1,928.95 1,928.95 1,928.95 1,928.95 0.0K
11:34 1,928.46 1,928.46 1,928.46 1,928.46 0.0K
11:35 1,928.29 1,928.29 1,928.29 1,928.29 0.0K
11:36 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
11:37 1,929.92 1,929.92 1,929.92 1,929.92 0.0K
11:39 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
11:40 1,930.24 1,930.24 1,930.24 1,930.24 0.0K
11:41 1,930.59 1,930.59 1,930.59 1,930.59 0.0K
11:47 1,929.62 1,929.62 1,929.62 1,929.62 0.0K
11:48 1,929.12 1,929.12 1,929.12 1,929.12 0.0K
11:49 1,930.62 1,930.62 1,930.62 1,930.62 0.0K
11:51 1,932.56 1,932.56 1,932.56 1,932.56 0.0K
11:54 1,932.20 1,932.20 1,932.20 1,932.20 0.0K
11:56 1,933.07 1,933.07 1,933.07 1,933.07 0.0K
11:58 1,932.72 1,932.72 1,932.72 1,932.72 0.0K
12:10 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
12:11 1,931.48 1,931.48 1,931.48 1,931.48 0.0K
12:12 1,930.98 1,930.98 1,930.98 1,930.98 0.0K
12:13 1,930.80 1,930.80 1,930.80 1,930.80 0.0K
12:14 1,930.63 1,930.63 1,930.63 1,930.63 0.0K
12:17 1,930.28 1,930.28 1,930.28 1,930.28 0.0K
12:20 1,929.78 1,929.78 1,929.78 1,929.78 0.0K
12:21 1,930.28 1,930.28 1,930.28 1,930.28 0.0K
12:29 1,930.77 1,930.77 1,930.77 1,930.77 0.0K
12:30 1,931.27 1,931.27 1,931.27 1,931.27 0.0K
12:32 1,930.92 1,930.92 1,930.92 1,930.92 0.0K
12:34 1,930.42 1,930.42 1,930.42 1,930.42 0.0K
12:35 1,930.92 1,930.92 1,930.92 1,930.92 0.0K
12:36 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
12:41 1,931.44 1,931.44 1,931.44 1,931.44 0.0K
12:45 1,930.44 1,930.44 1,930.44 1,930.44 0.0K
12:48 1,929.57 1,929.57 1,929.57 1,929.57 0.0K
12:51 1,929.92 1,929.92 1,929.92 1,929.92 0.0K
12:52 1,930.27 1,930.27 1,930.27 1,930.27 0.0K
12:54 1,930.54 1,930.54 1,930.54 1,930.54 0.0K
12:55 1,930.04 1,930.04 1,930.04 1,930.04 0.0K
12:58 1,930.21 1,930.21 1,930.21 1,930.21 0.0K
12:59 1,930.56 1,930.56 1,930.56 1,930.56 0.0K
13:00 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
13:01 1,929.91 1,929.91 1,929.91 1,929.91 0.0K
13:02 1,929.58 1,929.58 1,929.58 1,929.58 0.0K
13:03 1,929.70 1,929.70 1,929.70 1,929.70 0.0K
13:04 1,929.20 1,929.20 1,929.20 1,929.20 0.0K
13:06 1,930.70 1,930.70 1,930.70 1,930.70 0.0K
13:08 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
13:09 1,928.35 1,928.35 1,928.35 1,928.35 0.0K
13:14 1,928.88 1,928.88 1,928.88 1,928.88 0.0K
13:23 1,929.54 1,929.54 1,929.54 1,929.54 0.0K
13:24 1,927.03 1,927.03 1,927.03 1,927.03 0.0K
13:25 1,929.04 1,929.04 1,929.04 1,929.04 0.0K
13:30 1,928.53 1,928.53 1,928.53 1,928.53 0.0K
13:37 1,929.50 1,929.50 1,929.50 1,929.50 0.0K
13:38 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
13:42 1,929.04 1,929.04 1,929.04 1,929.04 0.0K
13:43 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
13:53 1,928.62 1,928.62 1,928.62 1,928.62 0.0K
13:58 1,928.45 1,928.45 1,928.45 1,928.45 0.0K
14:00 1,927.83 1,927.83 1,927.83 1,927.83 0.0K
14:02 1,927.48 1,927.48 1,927.48 1,927.48 0.0K
14:06 1,928.17 1,928.17 1,928.17 1,928.17 0.0K
14:10 1,929.80 1,929.80 1,929.80 1,929.80 0.0K
14:15 1,929.45 1,929.45 1,929.45 1,929.45 0.0K
14:16 1,929.95 1,929.95 1,929.95 1,929.95 0.0K
14:17 1,930.95 1,930.95 1,930.95 1,930.95 0.0K
14:19 1,931.48 1,931.48 1,931.48 1,931.48 0.0K
14:20 1,931.65 1,931.65 1,931.65 1,931.65 0.0K
14:21 1,932.19 1,932.19 1,932.19 1,932.19 0.0K
14:23 1,932.53 1,932.53 1,932.53 1,932.53 0.0K
14:24 1,932.88 1,932.88 1,932.88 1,932.88 0.0K
14:27 1,933.89 1,933.89 1,933.89 1,933.89 0.0K
14:31 1,934.23 1,934.23 1,934.23 1,934.23 0.0K
14:33 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
14:37 1,933.50 1,933.50 1,933.50 1,933.50 0.0K
14:38 1,932.13 1,932.13 1,932.13 1,932.13 0.0K
14:42 1,931.78 1,931.78 1,931.78 1,931.78 0.0K
14:43 1,930.27 1,930.27 1,930.27 1,930.27 0.0K
14:46 1,929.93 1,929.93 1,929.93 1,929.93 0.0K
14:48 1,929.44 1,929.44 1,929.44 1,929.44 0.0K
14:50 1,928.90 1,928.90 1,928.90 1,928.90 0.0K
14:58 1,930.41 1,930.41 1,930.41 1,930.41 0.0K
14:59 1,930.95 1,930.95 1,930.95 1,930.95 0.0K
15:00 1,930.83 1,930.83 1,930.83 1,930.83 0.0K
15:05 1,931.41 1,931.41 1,931.41 1,931.41 0.0K
15:10 1,930.90 1,930.90 1,930.90 1,930.90 0.0K
15:11 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
15:12 1,929.73 1,929.73 1,929.73 1,929.73 0.0K
15:16 1,930.07 1,930.07 1,930.07 1,930.07 0.0K
15:31 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
15:32 1,928.90 1,928.90 1,928.90 1,928.90 0.0K
15:35 1,929.25 1,929.25 1,929.25 1,929.25 0.0K
15:36 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
15:37 1,927.37 1,927.37 1,927.37 1,927.37 0.0K
15:39 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
15:41 1,928.86 1,928.86 1,928.86 1,928.86 0.0K
15:42 1,925.29 1,925.29 1,925.29 1,925.29 0.0K
15:46 1,925.02 1,925.02 1,925.02 1,925.02 0.0K
15:47 1,924.50 1,924.50 1,924.50 1,924.50 0.0K
15:50 1,924.26 1,924.26 1,924.26 1,924.26 0.0K
15:51 1,923.99 1,923.99 1,923.99 1,923.99 0.0K
16:01 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
16:02 1,924.66 1,924.66 1,924.66 1,924.66 0.0K
16:20 1,923.97 1,923.97 1,923.97 1,923.97 0.0K
16:23 1,923.45 1,923.45 1,923.45 1,923.45 0.0K
16:24 1,924.49 1,924.49 1,924.49 1,924.49 0.0K
16:30 1,924.99 1,924.99 1,924.99 1,924.99 0.0K
16:31 1,924.72 1,924.72 1,924.72 1,924.72 0.0K
16:32 1,923.53 1,923.53 1,923.53 1,923.53 0.0K
16:33 1,923.83 1,923.83 1,923.83 1,923.83 0.0K
16:34 1,923.48 1,923.48 1,923.48 1,923.48 0.0K
16:36 1,923.98 1,923.98 1,923.98 1,923.98 0.0K
16:37 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
16:38 1,922.21 1,922.21 1,922.21 1,922.21 0.0K
16:39 1,923.68 1,923.68 1,923.68 1,923.68 0.0K
16:40 1,924.87 1,924.87 1,924.87 1,924.87 0.0K
16:42 1,924.54 1,924.54 1,924.54 1,924.54 0.0K
16:44 1,923.57 1,923.57 1,923.57 1,923.57 0.0K
16:45 1,923.33 1,923.33 1,923.33 1,923.33 0.0K
16:46 1,922.83 1,922.83 1,922.83 1,922.83 0.0K
16:47 1,923.23 1,923.23 1,923.23 1,923.23 0.0K
16:51 1,922.83 1,922.83 1,922.83 1,922.83 0.0K
16:52 1,923.33 1,923.33 1,923.33 1,923.33 0.0K
16:54 1,921.83 1,921.83 1,921.83 1,921.83 0.0K
16:55 1,921.65 1,921.65 1,921.65 1,921.65 0.0K
16:56 1,920.65 1,920.65 1,920.65 1,920.65 0.0K
16:57 1,921.14 1,921.14 1,921.14 1,921.14 0.0K
16:58 1,921.64 1,921.64 1,921.64 1,921.64 0.0K
17:01 1,920.84 1,920.84 1,920.84 1,920.84 0.0K
17:03 1,923.23 1,923.23 1,923.23 1,923.23 0.0K
17:04 1,918.91 1,918.91 1,918.91 1,918.91 0.0K
17:05 1,919.66 1,919.66 1,919.66 1,919.66 0.0K
17:07 1,919.83 1,919.83 1,919.83 1,919.83 0.0K
17:08 1,918.98 1,918.98 1,918.98 1,918.98 0.0K
17:14 1,919.52 1,919.52 1,919.52 1,919.52 0.0K
17:16 1,920.02 1,920.02 1,920.02 1,920.02 0.0K
17:18 1,919.67 1,919.67 1,919.67 1,919.67 0.0K
17:19 1,920.19 1,920.19 1,920.19 1,920.19 0.0K
17:20 1,919.80 1,919.80 1,919.80 1,919.80 0.0K
17:21 1,920.12 1,920.12 1,920.12 1,920.12 0.0K
17:22 1,919.59 1,919.59 1,919.59 1,919.59 0.0K
17:25 1,919.60 1,919.60 1,919.60 1,919.60 0.0K
17:27 1,919.26 1,919.26 1,919.26 1,919.26 0.0K
17:29 1,918.86 1,918.86 1,918.86 1,918.86 0.0K
17:32 1,919.38 1,919.38 1,919.38 1,919.38 0.0K
17:35 1,919.21 1,919.21 1,919.21 1,919.21 0.0K
17:37 1,920.21 1,920.21 1,920.21 1,920.21 0.0K
17:41 1,918.20 1,918.20 1,918.20 1,918.20 0.0K
17:43 1,917.35 1,917.35 1,917.35 1,917.35 0.0K
17:46 1,916.56 1,916.56 1,916.56 1,916.56 0.0K
17:50 1,916.16 1,916.16 1,916.16 1,916.16 0.0K
17:54 1,915.99 1,915.99 1,915.99 1,915.99 0.0K
17:57 1,916.60 1,916.60 1,916.60 1,916.60 0.0K
17:59 1,917.39 1,917.39 1,917.39 1,917.39 0.0K
18:00 1,917.42 1,917.42 1,917.42 1,917.42 0.0K
18:01 1,917.62 1,917.62 1,917.62 1,917.62 0.0K
18:04 1,917.95 1,917.95 1,917.95 1,917.95 0.0K
18:05 1,918.92 1,918.92 1,918.92 1,918.92 0.0K
18:09 1,917.73 1,917.73 1,917.73 1,917.73 0.0K
18:10 1,917.32 1,917.32 1,917.32 1,917.32 0.0K
18:11 1,918.32 1,918.32 1,918.32 1,918.32 0.0K
18:12 1,917.35 1,917.35 1,917.35 1,917.35 0.0K
18:14 1,914.97 1,914.97 1,914.97 1,914.97 0.0K
18:16 1,914.47 1,914.47 1,914.47 1,914.47 0.0K
18:18 1,914.30 1,914.30 1,914.30 1,914.30 0.0K
18:19 1,917.74 1,917.74 1,917.74 1,917.74 0.0K
18:20 1,918.74 1,918.74 1,918.74 1,918.74 0.0K
18:21 1,919.32 1,919.32 1,919.32 1,919.32 0.0K
18:22 1,918.94 1,918.94 1,918.94 1,918.94 0.0K
18:24 1,919.81 1,919.81 1,919.81 1,919.81 0.0K
18:25 1,917.28 1,917.28 1,917.28 1,917.28 0.0K
18:29 1,917.11 1,917.11 1,917.11 1,917.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available