Helsinki Retail

HX4040PI
🏛️ finland →
1,878.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,390.40 1,403.25 1,365.62 1,366.21 0.0M
2022-12-29 1,362.75 1,396.69 1,354.77 1,393.48 0.0M
2022-12-28 1,376.41 1,376.41 1,361.61 1,367.07 0.0M
2022-12-27 1,381.16 1,397.45 1,372.53 1,376.39 0.0M
2022-12-23 1,365.73 1,379.81 1,364.67 1,371.01 0.0M
2022-12-22 1,391.12 1,395.86 1,360.64 1,369.75 0.0M
2022-12-21 1,362.95 1,391.64 1,357.90 1,386.89 0.0M
2022-12-20 1,358.71 1,372.86 1,347.42 1,352.82 0.0M
2022-12-19 1,409.66 1,409.66 1,373.49 1,373.49 0.0M
2022-12-16 1,443.44 1,467.68 1,408.62 1,415.16 0.0M
2022-12-15 1,453.61 1,470.53 1,445.55 1,445.55 0.0M
2022-12-14 1,455.49 1,455.49 1,412.94 1,436.02 0.0M
2022-12-13 1,438.42 1,468.70 1,420.18 1,453.56 0.0M
2022-12-12 1,428.04 1,432.37 1,400.41 1,428.88 0.0M
2022-12-09 1,402.57 1,426.30 1,400.39 1,426.00 0.0M
2022-12-08 1,407.76 1,410.00 1,390.49 1,401.16 0.0M
2022-12-07 1,428.44 1,432.78 1,402.52 1,407.13 0.0M
2022-12-05 1,452.35 1,462.35 1,433.24 1,438.26 0.0M
2022-12-02 1,439.19 1,462.30 1,434.28 1,450.97 0.0M
2022-12-01 1,431.85 1,452.58 1,430.66 1,439.11 0.0M
2022-11-30 1,427.35 1,430.81 1,410.08 1,424.00 0.0M
2022-11-29 1,410.60 1,428.69 1,406.63 1,428.69 0.0M
2022-11-28 1,438.44 1,439.00 1,406.58 1,412.42 0.0M
2022-11-25 1,441.03 1,450.70 1,434.29 1,449.70 0.0M
2022-11-24 1,428.34 1,444.10 1,424.97 1,439.22 0.0M
2022-11-23 1,430.37 1,432.42 1,416.89 1,428.91 0.0M
2022-11-22 1,420.97 1,433.82 1,409.09 1,425.43 0.0M
2022-11-21 1,434.56 1,435.19 1,418.90 1,422.07 0.0M
2022-11-18 1,433.41 1,443.77 1,424.99 1,436.97 0.0M
2022-11-17 1,467.44 1,473.69 1,444.42 1,447.69 0.0M
2022-11-16 1,503.09 1,503.09 1,467.54 1,472.17 0.0M
2022-11-15 1,496.61 1,509.15 1,475.81 1,501.53 0.0M
2022-11-14 1,492.54 1,500.18 1,476.82 1,493.57 0.0M
2022-11-11 1,472.95 1,489.73 1,467.45 1,486.38 0.0M
2022-11-10 1,421.40 1,459.19 1,409.37 1,455.66 0.0M
2022-11-09 1,435.84 1,435.84 1,415.44 1,428.32 0.0M
2022-11-08 1,458.24 1,462.61 1,427.12 1,437.31 0.0M
2022-11-07 1,464.72 1,485.22 1,464.61 1,479.50 0.0M
2022-11-04 1,466.89 1,493.88 1,466.89 1,472.64 0.0M
2022-11-03 1,455.08 1,465.71 1,433.23 1,460.99 0.0M
2022-11-02 1,457.16 1,480.34 1,455.02 1,460.96 0.0M
2022-11-01 1,465.27 1,489.38 1,456.77 1,460.22 0.0M
2022-10-31 1,446.98 1,465.91 1,437.58 1,464.49 0.0M
2022-10-28 1,468.43 1,470.59 1,399.82 1,436.98 0.0M
2022-10-27 1,483.89 1,499.31 1,470.48 1,492.18 0.0M
2022-10-26 1,468.22 1,487.37 1,456.74 1,483.22 0.0M
2022-10-25 1,449.26 1,467.99 1,438.98 1,466.70 0.0M
2022-10-24 1,435.38 1,457.47 1,427.96 1,448.64 0.0M
2022-10-21 1,447.02 1,447.02 1,422.30 1,425.82 0.0M
2022-10-20 1,445.07 1,460.70 1,428.81 1,445.72 0.0M
2022-10-19 1,480.89 1,482.21 1,448.47 1,456.59 0.0M
2022-10-18 1,442.81 1,485.28 1,442.81 1,480.99 0.0M
2022-10-17 1,415.84 1,437.90 1,400.88 1,432.12 0.0M
2022-10-14 1,412.55 1,439.39 1,402.34 1,416.42 0.0M
2022-10-13 1,378.41 1,404.26 1,364.31 1,397.68 0.0M
2022-10-12 1,391.07 1,391.33 1,368.09 1,373.91 0.0M
2022-10-11 1,362.12 1,386.34 1,356.22 1,383.61 0.0M
2022-10-10 1,397.62 1,399.71 1,361.64 1,361.72 0.0M
2022-10-07 1,417.92 1,417.92 1,382.78 1,384.16 0.0M
2022-10-06 1,454.72 1,461.85 1,416.93 1,420.00 0.0M
2022-10-05 1,463.34 1,463.34 1,423.39 1,434.85 0.0M
2022-10-04 1,436.75 1,460.52 1,432.57 1,457.97 0.0M
2022-10-03 1,373.99 1,415.50 1,357.20 1,408.70 0.0M
2022-09-30 1,388.65 1,408.05 1,386.05 1,396.83 0.0M
2022-09-29 1,412.58 1,412.58 1,363.71 1,382.33 0.0M
2022-09-28 1,405.71 1,419.94 1,373.59 1,419.94 0.0M
2022-09-27 1,410.93 1,429.45 1,401.66 1,420.06 0.0M
2022-09-26 1,403.54 1,414.44 1,375.24 1,402.84 0.0M
2022-09-23 1,413.19 1,419.05 1,391.37 1,407.93 0.0M
2022-09-22 1,440.59 1,448.17 1,410.75 1,418.93 0.0M
2022-09-21 1,435.41 1,461.98 1,428.35 1,458.31 0.0M
2022-09-20 1,465.06 1,485.05 1,435.20 1,441.93 0.0M
2022-09-19 1,454.02 1,472.94 1,432.28 1,471.24 0.0M
2022-09-16 1,467.13 1,469.60 1,447.74 1,464.31 0.0M
2022-09-15 1,491.35 1,499.40 1,463.86 1,473.41 0.0M
2022-09-14 1,470.87 1,505.67 1,470.87 1,483.53 0.0M
2022-09-13 1,544.24 1,544.57 1,494.50 1,498.15 0.0M
2022-09-12 1,521.38 1,547.45 1,508.80 1,540.69 0.0M
2022-09-09 1,463.88 1,504.63 1,463.88 1,498.41 0.0M
2022-09-08 1,493.36 1,493.36 1,439.57 1,459.31 0.0M
2022-09-07 1,427.94 1,471.81 1,414.16 1,470.52 0.0M
2022-09-06 1,435.80 1,470.52 1,424.51 1,434.29 0.0M
2022-09-05 1,422.57 1,446.18 1,422.57 1,434.99 0.0M
2022-09-02 1,459.28 1,489.58 1,444.59 1,470.80 0.0M
2022-09-01 1,507.70 1,507.70 1,466.01 1,474.01 0.0M
2022-08-31 1,515.56 1,538.76 1,515.27 1,517.83 0.0M
2022-08-30 1,526.47 1,554.16 1,508.19 1,515.09 0.0M
2022-08-29 1,534.74 1,543.73 1,515.83 1,523.27 0.0M
2022-08-26 1,579.72 1,582.93 1,548.02 1,550.21 0.0M
2022-08-25 1,586.71 1,587.23 1,561.55 1,579.50 0.0M
2022-08-24 1,559.56 1,591.30 1,553.70 1,584.38 0.0M
2022-08-23 1,577.22 1,591.84 1,564.47 1,570.30 0.0M
2022-08-22 1,620.32 1,624.94 1,576.73 1,581.38 0.0M
2022-08-19 1,669.60 1,670.83 1,628.17 1,631.31 0.0M
2022-08-18 1,666.70 1,684.80 1,660.24 1,677.92 0.0M
2022-08-17 1,685.09 1,697.87 1,661.53 1,666.70 0.0M
2022-08-16 1,675.53 1,697.37 1,666.08 1,697.37 0.0M
2022-08-15 1,716.69 1,716.69 1,668.18 1,669.18 0.0M
2022-08-12 1,751.20 1,751.60 1,713.37 1,715.29 0.0M
2022-08-11 1,744.19 1,774.07 1,729.72 1,743.17 0.0M
2022-08-10 1,662.65 1,736.11 1,653.60 1,736.11 0.0M
2022-08-09 1,665.17 1,703.70 1,652.14 1,675.62 0.0M
2022-08-08 1,664.14 1,664.14 1,630.67 1,639.64 0.0M
2022-08-05 1,672.81 1,682.03 1,632.50 1,635.92 0.0M
2022-08-04 1,652.41 1,670.54 1,646.08 1,660.47 0.0M
2022-08-03 1,632.41 1,648.79 1,624.45 1,643.32 0.0M
2022-08-02 1,681.53 1,681.53 1,618.68 1,630.01 0.0M
2022-08-01 1,659.99 1,695.09 1,645.34 1,692.03 0.0M
2022-07-29 1,593.99 1,654.70 1,593.99 1,640.67 0.0M
2022-07-28 1,561.25 1,570.54 1,547.45 1,559.41 0.0M
2022-07-27 1,554.72 1,564.56 1,538.14 1,538.14 0.0M
2022-07-26 1,579.83 1,584.02 1,543.35 1,550.92 0.0M
2022-07-25 1,586.33 1,592.82 1,564.48 1,581.64 0.0M
2022-07-22 1,582.76 1,598.74 1,563.34 1,595.82 0.0M
2022-07-21 1,591.53 1,617.72 1,590.87 1,616.03 0.0M
2022-07-20 1,586.10 1,589.50 1,575.64 1,586.77 0.0M
2022-07-19 1,560.91 1,588.21 1,546.03 1,583.58 0.0M
2022-07-18 1,571.26 1,578.03 1,562.42 1,563.36 0.0M
2022-07-15 1,537.17 1,562.40 1,528.77 1,562.40 0.0M
2022-07-14 1,534.76 1,562.91 1,522.58 1,531.67 0.0M
2022-07-13 1,552.47 1,570.61 1,542.71 1,559.19 0.0M
2022-07-12 1,527.42 1,562.50 1,515.51 1,557.46 0.0M
2022-07-11 1,529.50 1,557.44 1,528.64 1,534.83 0.0M
2022-07-08 1,548.30 1,559.78 1,533.83 1,551.80 0.0M
2022-07-07 1,524.20 1,545.59 1,520.12 1,544.98 0.0M
2022-07-06 1,493.96 1,530.93 1,492.23 1,514.88 0.0M
2022-07-05 1,489.32 1,513.51 1,462.56 1,486.32 0.0M
2022-07-04 1,508.10 1,508.94 1,464.67 1,485.00 0.0M
2022-07-01 1,488.25 1,513.94 1,477.96 1,497.90 0.0M
2022-06-30 1,500.09 1,500.09 1,470.57 1,490.39 0.0M
2022-06-29 1,518.04 1,529.04 1,505.94 1,506.72 0.0M
2022-06-28 1,550.66 1,551.50 1,520.14 1,521.78 0.0M
2022-06-27 1,495.24 1,547.60 1,495.24 1,543.21 0.0M
2022-06-23 1,507.43 1,507.43 1,479.45 1,490.17 0.0M
2022-06-22 1,493.21 1,513.84 1,470.59 1,507.55 0.0M
2022-06-21 1,514.64 1,524.74 1,494.12 1,494.12 0.0M
2022-06-20 1,497.05 1,518.13 1,492.19 1,508.97 0.0M
2022-06-17 1,483.15 1,508.84 1,473.70 1,490.71 0.0M
2022-06-16 1,521.76 1,523.24 1,456.06 1,471.84 0.0M
2022-06-15 1,520.65 1,542.43 1,507.03 1,525.88 0.0M
2022-06-14 1,560.03 1,565.86 1,494.73 1,503.70 0.0M
2022-06-13 1,534.99 1,566.53 1,519.19 1,561.66 0.0M
2022-06-10 1,581.10 1,581.10 1,546.44 1,546.44 0.0M
2022-06-09 1,604.01 1,604.01 1,577.26 1,585.48 0.0M
2022-06-08 1,624.21 1,628.95 1,596.14 1,604.33 0.0M
2022-06-07 1,643.04 1,649.83 1,600.44 1,616.89 0.0M
2022-06-06 1,646.03 1,656.42 1,636.28 1,648.51 0.0M
2022-06-03 1,653.76 1,660.28 1,639.61 1,641.62 0.0M
2022-06-02 1,614.30 1,642.64 1,613.54 1,639.74 0.0M
2022-06-01 1,634.50 1,634.88 1,610.05 1,610.19 0.0M
2022-05-31 1,627.58 1,634.29 1,607.05 1,630.41 0.0M
2022-05-30 1,642.26 1,655.47 1,619.44 1,626.93 0.0M
2022-05-27 1,591.05 1,636.65 1,583.02 1,636.65 0.0M
2022-05-25 1,622.01 1,624.11 1,547.50 1,576.01 0.0M
2022-05-24 1,653.84 1,653.84 1,613.44 1,619.71 0.0M
2022-05-23 1,667.17 1,676.51 1,652.15 1,655.11 0.0M
2022-05-20 1,702.93 1,721.51 1,661.18 1,661.18 0.0M
2022-05-19 1,690.98 1,701.07 1,668.72 1,696.65 0.0M
2022-05-18 1,758.22 1,777.26 1,713.51 1,713.51 0.0M
2022-05-17 1,729.66 1,759.39 1,722.94 1,751.83 0.0M
2022-05-16 1,713.25 1,716.74 1,688.81 1,699.39 0.0M
2022-05-13 1,669.23 1,704.25 1,669.23 1,697.79 0.0M
2022-05-12 1,617.22 1,674.72 1,614.45 1,669.80 0.0M
2022-05-11 1,608.16 1,650.19 1,594.91 1,637.27 0.0M
2022-05-10 1,605.19 1,646.14 1,601.93 1,610.22 0.0M
2022-05-09 1,658.44 1,662.63 1,605.95 1,605.95 0.0M
2022-05-06 1,684.78 1,698.12 1,657.93 1,669.43 0.0M
2022-05-05 1,728.77 1,750.92 1,699.01 1,700.53 0.0M
2022-05-04 1,734.85 1,734.85 1,706.36 1,706.36 0.0M
2022-05-03 1,784.44 1,784.44 1,731.30 1,734.03 0.0M
2022-05-02 1,745.95 1,785.56 1,704.69 1,777.79 0.0M
2022-04-29 1,795.49 1,798.48 1,744.17 1,753.84 0.0M
2022-04-28 1,780.61 1,799.74 1,757.18 1,769.05 0.0M
2022-04-27 1,791.90 1,799.35 1,767.51 1,777.24 0.0M
2022-04-26 1,852.35 1,888.99 1,846.64 1,847.70 0.0M
2022-04-25 1,867.23 1,875.24 1,834.08 1,841.39 0.0M
2022-04-22 1,894.34 1,919.47 1,887.46 1,905.29 0.0M
2022-04-21 1,890.28 1,919.81 1,888.61 1,901.61 0.0M
2022-04-20 1,885.12 1,900.30 1,865.09 1,882.88 0.0M
2022-04-19 1,851.78 1,877.93 1,846.48 1,877.93 0.0M
2022-04-14 1,830.58 1,866.89 1,827.24 1,848.22 0.0M
2022-04-13 1,834.38 1,840.91 1,809.49 1,823.90 0.0M
2022-04-12 1,828.24 1,846.55 1,814.36 1,838.70 0.0M
2022-04-11 1,877.26 1,877.26 1,816.47 1,831.37 0.0M
2022-04-08 1,878.31 1,880.10 1,841.15 1,847.14 0.0M
2022-04-07 1,891.00 1,891.53 1,861.27 1,861.84 0.0M
2022-04-06 1,918.61 1,925.13 1,857.92 1,878.97 0.0M
2022-04-05 1,946.57 1,949.47 1,906.67 1,908.45 0.0M
2022-04-04 1,957.80 1,957.80 1,917.85 1,940.41 0.0M
2022-04-01 1,936.62 1,962.71 1,929.21 1,936.77 0.0M
2022-03-31 1,988.49 1,998.06 1,914.75 1,919.36 0.0M
2022-03-30 1,982.94 1,985.61 1,942.73 1,954.74 0.0M
2022-03-29 1,939.74 1,976.56 1,935.83 1,976.56 0.0M
2022-03-28 1,928.89 1,950.72 1,912.32 1,919.86 0.0M
2022-03-25 1,941.33 1,944.79 1,905.40 1,910.41 0.0M
2022-03-24 1,989.60 1,989.60 1,926.10 1,936.30 0.0M
2022-03-23 2,074.10 2,074.10 2,023.91 2,044.55 0.0M
2022-03-22 2,050.40 2,065.07 2,042.10 2,061.10 0.0M
2022-03-21 2,045.09 2,067.26 2,024.98 2,046.63 0.0M
2022-03-18 2,015.71 2,043.96 1,998.24 2,021.23 0.0M
2022-03-17 2,046.21 2,062.76 2,004.51 2,023.52 0.0M
2022-03-16 1,974.09 2,029.26 1,974.09 2,019.80 0.0M
2022-03-15 2,004.87 2,004.87 1,934.34 1,943.33 0.0M
2022-03-14 1,935.12 2,003.54 1,931.69 1,993.31 0.0M
2022-03-11 1,876.87 1,955.61 1,876.87 1,914.89 0.0M
2022-03-10 1,898.75 1,899.44 1,854.29 1,859.51 0.0M
2022-03-09 1,838.66 1,889.73 1,838.02 1,876.40 0.0M
2022-03-08 1,751.61 1,824.62 1,751.61 1,802.62 0.0M
2022-03-07 1,762.47 1,821.55 1,691.20 1,763.66 0.0M
2022-03-04 1,857.58 1,857.58 1,806.24 1,817.31 0.0M
2022-03-03 1,893.77 1,930.88 1,851.83 1,855.07 0.0M
2022-03-02 1,870.79 1,913.34 1,828.89 1,904.50 0.0M
2022-03-01 2,006.28 2,006.28 1,885.50 1,887.94 0.0M
2022-02-28 1,921.81 2,008.72 1,921.81 2,008.72 0.0M
2022-02-25 1,936.69 1,989.58 1,924.57 1,974.64 0.0M
2022-02-24 1,865.39 1,922.11 1,844.92 1,909.62 0.0M
2022-02-23 1,978.72 2,017.81 1,949.76 1,955.67 0.0M
2022-02-22 1,919.91 1,997.35 1,916.12 1,985.10 0.0M
2022-02-21 2,021.04 2,029.86 1,954.62 1,982.22 0.0M
2022-02-18 2,084.21 2,084.21 2,009.10 2,016.78 0.0M
2022-02-17 2,144.25 2,144.25 2,093.65 2,093.65 0.0M
2022-02-16 2,144.14 2,164.77 2,130.73 2,130.73 0.0M
2022-02-15 2,117.00 2,143.69 2,105.43 2,139.97 0.0M
2022-02-14 2,130.73 2,130.73 2,080.04 2,104.00 0.0M
2022-02-11 2,164.09 2,177.48 2,134.69 2,171.27 0.0M
2022-02-10 2,227.23 2,227.23 2,163.46 2,186.26 0.0M
2022-02-09 2,181.77 2,221.02 2,176.57 2,215.15 0.0M
2022-02-08 2,170.04 2,194.58 2,161.47 2,172.75 0.0M
2022-02-07 2,155.90 2,161.66 2,140.01 2,153.49 0.0M
2022-02-04 2,180.34 2,186.23 2,130.31 2,141.98 0.0M
2022-02-03 2,215.14 2,215.14 2,166.05 2,172.82 0.0M
2022-02-02 2,236.66 2,254.88 2,215.96 2,215.96 0.0M
2022-02-01 2,240.89 2,252.18 2,208.65 2,224.78 0.0M
2022-01-31 2,210.64 2,227.27 2,199.40 2,222.48 0.0M
2022-01-28 2,193.34 2,200.50 2,154.58 2,185.50 0.0M
2022-01-27 2,184.64 2,206.13 2,166.32 2,181.78 0.0M
2022-01-26 2,173.85 2,218.89 2,161.05 2,203.07 0.0M
2022-01-25 2,088.80 2,151.73 2,088.80 2,149.82 0.0M
2022-01-24 2,161.01 2,161.01 2,046.07 2,067.34 0.0M
2022-01-21 2,207.38 2,207.77 2,152.72 2,175.75 0.0M
2022-01-20 2,207.86 2,248.54 2,191.00 2,244.28 0.0M
2022-01-19 2,206.61 2,227.68 2,194.19 2,198.59 0.0M
2022-01-18 2,270.68 2,270.68 2,220.26 2,222.24 0.0M
2022-01-17 2,255.51 2,272.43 2,230.37 2,269.60 0.0M
2022-01-14 2,263.53 2,263.53 2,234.12 2,234.24 0.0M
2022-01-13 2,310.65 2,319.58 2,270.92 2,277.38 0.0M
2022-01-12 2,305.41 2,326.17 2,279.76 2,311.85 0.0M
2022-01-11 2,323.23 2,353.72 2,323.23 2,328.06 0.0M
2022-01-10 2,393.65 2,393.65 2,286.92 2,297.94 0.0M
2022-01-07 2,436.33 2,436.33 2,365.19 2,368.74 0.0M
2022-01-05 2,446.24 2,468.11 2,438.48 2,450.72 0.0M
2022-01-04 2,481.20 2,496.83 2,433.44 2,437.44 0.0M
2022-01-03 2,468.45 2,498.25 2,464.33 2,469.56 0.0M