Helsinki Retail

HX4040PI
🏛️ finland →
1,878.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,966.03 1,976.99 1,959.43 1,960.61 0.0M
2023-12-28 1,977.36 1,983.13 1,965.68 1,976.76 0.0M
2023-12-27 1,969.92 1,989.51 1,969.16 1,975.52 0.0M
2023-12-22 1,955.46 1,976.12 1,952.42 1,976.12 0.0M
2023-12-21 1,926.42 1,959.72 1,922.46 1,959.72 0.0M
2023-12-20 1,919.07 1,932.82 1,912.41 1,932.51 0.0M
2023-12-19 1,891.35 1,919.49 1,891.35 1,914.42 0.0M
2023-12-18 1,859.58 1,884.18 1,852.06 1,884.18 0.0M
2023-12-15 1,878.67 1,881.79 1,850.88 1,862.48 0.0M
2023-12-14 1,855.18 1,876.73 1,855.18 1,870.83 0.0M
2023-12-13 1,849.34 1,855.31 1,837.56 1,845.86 0.0M
2023-12-12 1,867.99 1,872.46 1,859.41 1,863.10 0.0M
2023-12-11 1,877.01 1,877.01 1,863.72 1,870.69 0.0M
2023-12-08 1,866.86 1,887.98 1,866.86 1,879.69 0.0M
2023-12-07 1,865.11 1,874.94 1,862.54 1,869.02 0.0M
2023-12-05 1,856.24 1,871.98 1,854.82 1,871.70 0.0M
2023-12-04 1,868.50 1,881.08 1,859.16 1,862.06 0.0M
2023-12-01 1,863.75 1,877.74 1,860.12 1,869.35 0.0M
2023-11-30 1,851.29 1,863.80 1,839.11 1,863.80 0.0M
2023-11-29 1,719.60 1,857.28 1,719.60 1,853.54 0.0M
2023-11-28 1,712.21 1,720.86 1,700.07 1,719.10 0.0M
2023-11-27 1,710.78 1,724.25 1,707.49 1,716.27 0.0M
2023-11-24 1,708.83 1,717.79 1,704.73 1,717.39 0.0M
2023-11-23 1,697.90 1,712.83 1,694.49 1,709.07 0.0M
2023-11-22 1,690.63 1,706.31 1,689.73 1,699.07 0.0M
2023-11-21 1,695.12 1,706.34 1,691.72 1,692.06 0.0M
2023-11-20 1,702.87 1,715.70 1,695.50 1,702.56 0.0M
2023-11-17 1,700.45 1,735.24 1,699.64 1,703.92 0.0M
2023-11-16 1,743.50 1,743.63 1,717.29 1,722.48 0.0M
2023-11-15 1,726.63 1,751.62 1,726.63 1,745.95 0.0M
2023-11-14 1,674.51 1,725.91 1,672.83 1,725.91 0.0M
2023-11-13 1,674.42 1,679.68 1,662.36 1,673.21 0.0M
2023-11-10 1,664.67 1,673.23 1,644.51 1,668.29 0.0M
2023-11-09 1,642.05 1,667.01 1,630.33 1,659.10 0.0M
2023-11-08 1,612.78 1,651.97 1,612.78 1,641.79 0.0M
2023-11-07 1,613.56 1,619.86 1,589.87 1,600.60 0.0M
2023-11-06 1,657.71 1,657.71 1,606.80 1,611.23 0.0M
2023-11-03 1,651.86 1,690.18 1,651.86 1,687.36 0.0M
2023-11-02 1,617.57 1,651.35 1,617.57 1,651.35 0.0M
2023-11-01 1,609.21 1,620.16 1,596.22 1,618.62 0.0M
2023-10-31 1,588.82 1,615.29 1,588.82 1,609.73 0.0M
2023-10-30 1,585.64 1,601.85 1,582.86 1,586.59 0.0M
2023-10-27 1,567.76 1,588.23 1,567.32 1,585.03 0.0M
2023-10-26 1,571.56 1,600.05 1,556.76 1,590.18 0.0M
2023-10-25 1,597.02 1,607.77 1,565.75 1,576.83 0.0M
2023-10-24 1,575.12 1,604.09 1,567.74 1,598.20 0.0M
2023-10-23 1,622.39 1,626.26 1,557.50 1,569.01 0.0M
2023-10-20 1,621.10 1,630.95 1,610.31 1,624.33 0.0M
2023-10-19 1,626.66 1,638.90 1,623.95 1,632.05 0.0M
2023-10-18 1,633.98 1,645.48 1,629.24 1,634.49 0.0M
2023-10-17 1,648.58 1,651.22 1,633.33 1,649.27 0.0M
2023-10-16 1,643.68 1,654.86 1,636.12 1,649.97 0.0M
2023-10-13 1,641.78 1,651.51 1,638.95 1,642.85 0.0M
2023-10-12 1,649.07 1,659.76 1,647.01 1,647.01 0.0M
2023-10-11 1,640.37 1,661.11 1,638.63 1,646.73 0.0M
2023-10-10 1,620.58 1,636.14 1,617.13 1,633.81 0.0M
2023-10-09 1,627.47 1,627.47 1,606.61 1,606.61 0.0M
2023-10-06 1,615.00 1,630.70 1,609.24 1,629.70 0.0M
2023-10-05 1,611.88 1,634.39 1,608.73 1,613.37 0.0M
2023-10-04 1,609.67 1,627.16 1,602.96 1,610.55 0.0M
2023-10-03 1,644.24 1,644.24 1,621.60 1,623.78 0.0M
2023-10-02 1,655.41 1,660.50 1,638.83 1,646.01 0.0M
2023-09-29 1,639.13 1,659.36 1,639.13 1,650.58 0.0M
2023-09-28 1,630.83 1,646.20 1,630.30 1,638.97 0.0M
2023-09-27 1,631.29 1,636.61 1,618.85 1,632.53 0.0M
2023-09-26 1,641.50 1,644.57 1,625.72 1,632.92 0.0M
2023-09-25 1,654.05 1,659.16 1,626.70 1,636.77 0.0M
2023-09-22 1,630.81 1,636.29 1,618.56 1,636.29 0.0M
2023-09-21 1,633.88 1,642.94 1,628.44 1,635.22 0.0M
2023-09-20 1,613.53 1,639.03 1,611.64 1,637.32 0.0M
2023-09-19 1,617.59 1,627.14 1,607.75 1,611.52 0.0M
2023-09-18 1,630.24 1,631.55 1,615.93 1,616.53 0.0M
2023-09-15 1,610.93 1,640.96 1,610.93 1,630.04 0.0M
2023-09-14 1,602.30 1,618.26 1,602.30 1,607.01 0.0M
2023-09-13 1,596.31 1,609.55 1,593.32 1,600.71 0.0M
2023-09-12 1,602.17 1,606.57 1,579.99 1,583.81 0.0M
2023-09-11 1,594.80 1,606.33 1,592.33 1,602.53 0.0M
2023-09-08 1,593.54 1,594.57 1,578.49 1,590.58 0.0M
2023-09-07 1,639.07 1,639.07 1,585.91 1,588.40 0.0M
2023-09-06 1,661.15 1,662.53 1,640.51 1,645.97 0.0M
2023-09-05 1,664.96 1,675.39 1,659.79 1,665.38 0.0M
2023-09-04 1,666.80 1,679.50 1,665.01 1,666.39 0.0M
2023-09-01 1,677.30 1,677.30 1,659.36 1,666.15 0.0M
2023-08-31 1,663.97 1,683.65 1,662.90 1,683.65 0.0M
2023-08-30 1,666.65 1,670.29 1,657.77 1,661.41 0.0M
2023-08-29 1,622.77 1,660.42 1,622.77 1,660.42 0.0M
2023-08-28 1,607.96 1,623.57 1,594.96 1,622.72 0.0M
2023-08-25 1,592.90 1,611.38 1,586.31 1,609.26 0.0M
2023-08-24 1,599.03 1,607.78 1,594.09 1,597.67 0.0M
2023-08-23 1,584.96 1,598.97 1,582.20 1,593.18 0.0M
2023-08-22 1,580.87 1,592.29 1,579.34 1,585.54 0.0M
2023-08-21 1,595.01 1,596.18 1,581.64 1,584.37 0.0M
2023-08-18 1,597.77 1,601.33 1,579.21 1,598.17 0.0M
2023-08-17 1,610.83 1,610.83 1,594.07 1,603.97 0.0M
2023-08-16 1,620.25 1,624.59 1,607.04 1,613.28 0.0M
2023-08-15 1,646.04 1,646.04 1,619.46 1,624.52 0.0M
2023-08-14 1,650.94 1,651.00 1,638.23 1,647.30 0.0M
2023-08-11 1,647.88 1,670.58 1,635.69 1,648.70 0.0M
2023-08-10 1,626.88 1,632.45 1,614.89 1,623.99 0.0M
2023-08-09 1,605.47 1,623.33 1,602.32 1,615.19 0.0M
2023-08-08 1,614.71 1,619.01 1,602.64 1,605.13 0.0M
2023-08-07 1,571.83 1,618.33 1,571.83 1,618.33 0.0M
2023-08-04 1,559.13 1,578.85 1,558.47 1,578.85 0.0M
2023-08-03 1,574.71 1,578.79 1,562.56 1,567.08 0.0M
2023-08-02 1,602.40 1,604.73 1,588.35 1,590.21 0.0M
2023-08-01 1,615.28 1,641.78 1,608.70 1,619.31 0.0M
2023-07-31 1,609.99 1,624.49 1,601.93 1,622.64 0.0M
2023-07-28 1,637.22 1,637.22 1,596.74 1,616.33 0.0M
2023-07-27 1,608.75 1,615.28 1,602.42 1,609.16 0.0M
2023-07-26 1,598.36 1,607.66 1,592.72 1,607.66 0.0M
2023-07-25 1,595.63 1,633.81 1,591.83 1,596.99 0.0M
2023-07-24 1,590.68 1,604.56 1,588.82 1,596.93 0.0M
2023-07-21 1,571.47 1,592.69 1,569.26 1,591.73 0.0M
2023-07-20 1,610.29 1,614.47 1,587.77 1,594.88 0.0M
2023-07-19 1,593.20 1,611.20 1,593.20 1,611.20 0.0M
2023-07-18 1,559.83 1,588.57 1,549.51 1,588.57 0.0M
2023-07-17 1,557.41 1,565.04 1,540.83 1,563.56 0.0M
2023-07-14 1,568.97 1,569.52 1,558.26 1,565.94 0.0M
2023-07-13 1,582.75 1,585.60 1,573.04 1,578.26 0.0M
2023-07-12 1,552.26 1,581.57 1,551.21 1,580.20 0.0M
2023-07-11 1,542.53 1,556.56 1,541.89 1,555.31 0.0M
2023-07-10 1,517.00 1,548.34 1,517.00 1,547.74 0.0M
2023-07-07 1,494.55 1,523.80 1,494.55 1,522.43 0.0M
2023-07-06 1,509.15 1,510.96 1,478.03 1,478.52 0.0M
2023-07-05 1,521.42 1,528.70 1,512.49 1,512.95 0.0M
2023-07-04 1,532.17 1,533.71 1,525.47 1,532.47 0.0M
2023-07-03 1,530.91 1,536.70 1,516.69 1,527.45 0.0M
2023-06-30 1,536.21 1,539.09 1,525.17 1,532.69 0.0M
2023-06-29 1,510.78 1,530.65 1,510.78 1,530.06 0.0M
2023-06-28 1,498.10 1,513.61 1,494.55 1,509.39 0.0M
2023-06-27 1,505.61 1,508.98 1,488.61 1,497.01 0.0M
2023-06-26 1,500.55 1,506.91 1,493.22 1,500.75 0.0M
2023-06-22 1,506.56 1,506.56 1,488.35 1,503.15 0.0M
2023-06-21 1,545.05 1,545.05 1,513.06 1,516.11 0.0M
2023-06-20 1,541.43 1,567.99 1,531.15 1,537.42 0.0M
2023-06-19 1,555.32 1,558.34 1,542.85 1,544.06 0.0M
2023-06-16 1,567.90 1,575.57 1,556.62 1,562.12 0.0M
2023-06-15 1,585.20 1,587.88 1,553.55 1,563.22 0.0M
2023-06-14 1,613.49 1,613.49 1,573.85 1,583.41 0.0M
2023-06-13 1,617.33 1,620.24 1,605.41 1,614.31 0.0M
2023-06-12 1,604.16 1,618.00 1,601.89 1,611.51 0.0M
2023-06-09 1,586.64 1,599.37 1,585.29 1,597.67 0.0M
2023-06-08 1,571.36 1,590.03 1,568.95 1,588.39 0.0M
2023-06-07 1,552.21 1,575.70 1,551.30 1,572.20 0.0M
2023-06-06 1,553.14 1,554.80 1,537.33 1,548.77 0.0M
2023-06-05 1,553.87 1,564.74 1,545.44 1,549.80 0.0M
2023-06-02 1,535.39 1,546.05 1,532.62 1,545.55 0.0M
2023-06-01 1,530.06 1,538.03 1,515.73 1,528.46 0.0M
2023-05-31 1,531.69 1,533.69 1,521.15 1,532.16 0.0M
2023-05-30 1,531.82 1,551.26 1,529.98 1,536.97 0.0M
2023-05-29 1,554.82 1,559.72 1,534.97 1,536.76 0.0M
2023-05-26 1,520.42 1,550.14 1,520.07 1,550.14 0.0M
2023-05-25 1,549.44 1,549.44 1,529.29 1,529.29 0.0M
2023-05-24 1,559.49 1,559.49 1,538.05 1,538.87 0.0M
2023-05-23 1,575.19 1,578.92 1,562.21 1,567.16 0.0M
2023-05-22 1,574.35 1,586.77 1,569.11 1,583.77 0.0M
2023-05-19 1,591.60 1,605.40 1,574.03 1,588.27 0.0M
2023-05-17 1,584.30 1,585.96 1,568.40 1,582.38 0.0M
2023-05-16 1,595.70 1,601.25 1,588.68 1,593.64 0.0M
2023-05-15 1,598.04 1,607.08 1,584.61 1,606.23 0.0M
2023-05-12 1,609.31 1,611.14 1,582.63 1,598.73 0.0M
2023-05-11 1,599.71 1,607.85 1,596.55 1,604.79 0.0M
2023-05-10 1,587.03 1,595.05 1,574.72 1,593.87 0.0M
2023-05-09 1,578.80 1,591.28 1,567.68 1,591.28 0.0M
2023-05-08 1,586.19 1,586.19 1,566.21 1,575.46 0.0M
2023-05-05 1,558.52 1,579.77 1,544.48 1,579.23 0.0M
2023-05-04 1,543.77 1,558.59 1,526.59 1,557.81 0.0M
2023-05-03 1,533.28 1,543.05 1,516.24 1,516.24 0.0M
2023-05-02 1,562.63 1,579.04 1,530.62 1,531.71 0.0M
2023-04-28 1,563.19 1,574.13 1,542.46 1,563.97 0.0M
2023-04-27 1,580.04 1,580.18 1,551.15 1,571.71 0.0M
2023-04-26 1,570.45 1,575.64 1,555.51 1,570.29 0.0M
2023-04-25 1,556.73 1,571.23 1,551.14 1,570.45 0.0M
2023-04-24 1,555.80 1,564.09 1,553.54 1,563.90 0.0M
2023-04-21 1,568.20 1,568.56 1,542.01 1,560.50 0.0M
2023-04-20 1,572.98 1,577.39 1,564.55 1,569.41 0.0M
2023-04-19 1,583.42 1,583.42 1,562.95 1,576.17 0.0M
2023-04-18 1,580.80 1,596.45 1,572.16 1,584.18 0.0M
2023-04-17 1,554.41 1,577.11 1,552.93 1,572.87 0.0M
2023-04-14 1,518.22 1,562.51 1,517.75 1,551.97 0.0M
2023-04-13 1,501.84 1,516.82 1,501.10 1,516.82 0.0M
2023-04-12 1,520.04 1,520.04 1,496.66 1,500.87 0.0M
2023-04-11 1,502.53 1,522.21 1,501.69 1,522.21 0.0M
2023-04-06 1,489.04 1,499.19 1,486.06 1,495.20 0.0M
2023-04-05 1,494.94 1,495.49 1,485.89 1,492.97 0.0M
2023-04-04 1,486.49 1,509.12 1,483.92 1,495.40 0.0M
2023-04-03 1,497.13 1,502.32 1,477.07 1,483.66 0.0M
2023-03-31 1,465.33 1,500.66 1,465.33 1,494.08 0.0M
2023-03-30 1,450.66 1,465.95 1,446.46 1,457.46 0.0M
2023-03-29 1,436.27 1,439.35 1,426.93 1,437.08 0.0M
2023-03-28 1,456.75 1,460.80 1,421.89 1,433.14 0.0M
2023-03-27 1,439.35 1,449.97 1,436.42 1,441.04 0.0M
2023-03-24 1,435.59 1,440.75 1,421.90 1,436.72 0.0M
2023-03-23 1,413.69 1,440.53 1,413.69 1,435.88 0.0M
2023-03-22 1,470.12 1,470.12 1,437.90 1,438.99 0.0M
2023-03-21 1,456.07 1,475.78 1,453.68 1,465.74 0.0M
2023-03-20 1,433.05 1,454.90 1,413.57 1,444.39 0.0M
2023-03-17 1,466.77 1,485.04 1,442.03 1,448.64 0.0M
2023-03-16 1,454.33 1,464.47 1,432.44 1,464.47 0.0M
2023-03-15 1,462.57 1,462.57 1,419.43 1,437.41 0.0M
2023-03-14 1,457.02 1,472.41 1,453.20 1,461.87 0.0M
2023-03-13 1,496.97 1,496.97 1,448.75 1,463.30 0.0M
2023-03-10 1,497.97 1,499.56 1,479.57 1,498.95 0.0M
2023-03-09 1,523.76 1,524.77 1,504.92 1,515.29 0.0M
2023-03-08 1,521.43 1,530.00 1,519.26 1,529.44 0.0M
2023-03-07 1,548.84 1,553.82 1,534.36 1,535.87 0.0M
2023-03-06 1,553.35 1,558.59 1,539.62 1,549.80 0.0M
2023-03-03 1,515.00 1,545.17 1,515.00 1,543.95 0.0M
2023-03-02 1,517.51 1,528.81 1,508.34 1,514.63 0.0M
2023-03-01 1,528.33 1,539.66 1,521.06 1,525.43 0.0M
2023-02-28 1,530.96 1,537.34 1,522.19 1,528.61 0.0M
2023-02-27 1,516.16 1,532.21 1,507.91 1,531.16 0.0M
2023-02-24 1,520.46 1,528.93 1,508.14 1,511.23 0.0M
2023-02-23 1,519.82 1,527.17 1,512.77 1,517.38 0.0M
2023-02-22 1,521.40 1,521.90 1,505.50 1,517.32 0.0M
2023-02-21 1,542.93 1,549.07 1,525.25 1,527.74 0.0M
2023-02-20 1,542.92 1,560.05 1,540.59 1,553.11 0.0M
2023-02-17 1,548.92 1,548.92 1,529.89 1,542.34 0.0M
2023-02-16 1,558.49 1,559.72 1,543.84 1,555.09 0.0M
2023-02-15 1,559.10 1,559.10 1,536.04 1,553.69 0.0M
2023-02-14 1,585.02 1,588.22 1,571.87 1,581.63 0.0M
2023-02-13 1,531.33 1,584.48 1,528.20 1,578.90 0.0M
2023-02-10 1,529.44 1,544.61 1,512.18 1,528.78 0.0M
2023-02-09 1,527.00 1,534.61 1,511.31 1,515.39 0.0M
2023-02-08 1,525.10 1,543.57 1,520.39 1,526.96 0.0M
2023-02-07 1,514.45 1,523.19 1,507.31 1,523.19 0.0M
2023-02-06 1,497.21 1,513.37 1,492.15 1,513.17 0.0M
2023-02-03 1,488.13 1,495.95 1,465.44 1,495.57 0.0M
2023-02-02 1,458.52 1,501.50 1,458.52 1,496.41 0.0M
2023-02-01 1,423.06 1,457.40 1,423.06 1,448.89 0.0M
2023-01-31 1,430.10 1,431.96 1,406.27 1,419.34 0.0M
2023-01-30 1,444.25 1,444.25 1,423.99 1,431.15 0.0M
2023-01-27 1,454.37 1,454.37 1,436.33 1,447.37 0.0M
2023-01-26 1,451.69 1,454.62 1,441.57 1,449.23 0.0M
2023-01-25 1,456.03 1,456.03 1,435.93 1,444.86 0.0M
2023-01-24 1,464.80 1,466.43 1,450.54 1,451.97 0.0M
2023-01-23 1,436.46 1,457.23 1,436.46 1,456.00 0.0M
2023-01-20 1,423.24 1,432.01 1,420.20 1,426.73 0.0M
2023-01-19 1,448.40 1,449.18 1,418.45 1,420.80 0.0M
2023-01-18 1,468.22 1,469.14 1,452.98 1,455.62 0.0M
2023-01-17 1,474.35 1,478.53 1,450.53 1,463.56 0.0M
2023-01-16 1,474.24 1,483.00 1,468.58 1,475.53 0.0M
2023-01-13 1,469.77 1,475.49 1,457.43 1,471.16 0.0M
2023-01-12 1,460.41 1,465.65 1,437.92 1,463.18 0.0M
2023-01-11 1,456.16 1,456.16 1,440.40 1,448.71 0.0M
2023-01-10 1,449.09 1,452.88 1,434.83 1,451.13 0.0M
2023-01-09 1,451.04 1,459.78 1,445.39 1,459.78 0.0M
2023-01-05 1,403.60 1,432.45 1,403.60 1,432.45 0.0M
2023-01-04 1,398.53 1,405.53 1,383.26 1,405.20 0.0M
2023-01-03 1,385.10 1,411.38 1,385.10 1,396.42 0.0M
2023-01-02 1,369.76 1,393.30 1,369.76 1,387.03 0.0M