1,878.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,917.41 | 1,917.41 | 1,917.41 | 1,917.41 | 0.0K |
| 10:01 | 1,920.52 | 1,920.52 | 1,920.52 | 1,920.52 | 0.0K |
| 10:02 | 1,920.34 | 1,920.34 | 1,920.34 | 1,920.34 | 0.0K |
| 10:03 | 1,920.85 | 1,920.85 | 1,920.85 | 1,920.85 | 0.0K |
| 10:04 | 1,920.15 | 1,920.15 | 1,920.15 | 1,920.15 | 0.0K |
| 10:06 | 1,919.28 | 1,919.28 | 1,919.28 | 1,919.28 | 0.0K |
| 10:07 | 1,919.10 | 1,919.10 | 1,919.10 | 1,919.10 | 0.0K |
| 10:08 | 1,917.60 | 1,917.60 | 1,917.60 | 1,917.60 | 0.0K |
| 10:09 | 1,917.29 | 1,917.29 | 1,917.29 | 1,917.29 | 0.0K |
| 10:10 | 1,917.27 | 1,917.27 | 1,917.27 | 1,917.27 | 0.0K |
| 10:12 | 1,917.79 | 1,917.79 | 1,917.79 | 1,917.79 | 0.0K |
| 10:13 | 1,918.30 | 1,918.30 | 1,918.30 | 1,918.30 | 0.0K |
| 10:14 | 1,920.68 | 1,920.68 | 1,920.68 | 1,920.68 | 0.0K |
| 10:16 | 1,920.41 | 1,920.41 | 1,920.41 | 1,920.41 | 0.0K |
| 10:20 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 10:23 | 1,921.55 | 1,921.55 | 1,921.55 | 1,921.55 | 0.0K |
| 10:27 | 1,922.05 | 1,922.05 | 1,922.05 | 1,922.05 | 0.0K |
| 10:29 | 1,922.40 | 1,922.40 | 1,922.40 | 1,922.40 | 0.0K |
| 10:32 | 1,922.22 | 1,922.22 | 1,922.22 | 1,922.22 | 0.0K |
| 10:34 | 1,922.75 | 1,922.75 | 1,922.75 | 1,922.75 | 0.0K |
| 10:35 | 1,922.86 | 1,922.86 | 1,922.86 | 1,922.86 | 0.0K |
| 10:36 | 1,923.04 | 1,923.04 | 1,923.04 | 1,923.04 | 0.0K |
| 10:38 | 1,922.34 | 1,922.34 | 1,922.34 | 1,922.34 | 0.0K |
| 10:39 | 1,923.41 | 1,923.41 | 1,923.41 | 1,923.41 | 0.0K |
| 10:42 | 1,924.44 | 1,924.44 | 1,924.44 | 1,924.44 | 0.0K |
| 10:44 | 1,924.71 | 1,924.71 | 1,924.71 | 1,924.71 | 0.0K |
| 10:45 | 1,924.01 | 1,924.01 | 1,924.01 | 1,924.01 | 0.0K |
| 10:46 | 1,923.84 | 1,923.84 | 1,923.84 | 1,923.84 | 0.0K |
| 10:47 | 1,923.35 | 1,923.35 | 1,923.35 | 1,923.35 | 0.0K |
| 10:48 | 1,923.53 | 1,923.53 | 1,923.53 | 1,923.53 | 0.0K |
| 10:51 | 1,923.49 | 1,923.49 | 1,923.49 | 1,923.49 | 0.0K |
| 10:52 | 1,922.97 | 1,922.97 | 1,922.97 | 1,922.97 | 0.0K |
| 10:53 | 1,923.14 | 1,923.14 | 1,923.14 | 1,923.14 | 0.0K |
| 10:56 | 1,923.32 | 1,923.32 | 1,923.32 | 1,923.32 | 0.0K |
| 11:00 | 1,925.32 | 1,925.32 | 1,925.32 | 1,925.32 | 0.0K |
| 11:01 | 1,923.32 | 1,923.32 | 1,923.32 | 1,923.32 | 0.0K |
| 11:02 | 1,923.59 | 1,923.59 | 1,923.59 | 1,923.59 | 0.0K |
| 11:03 | 1,924.09 | 1,924.09 | 1,924.09 | 1,924.09 | 0.0K |
| 11:10 | 1,923.74 | 1,923.74 | 1,923.74 | 1,923.74 | 0.0K |
| 11:18 | 1,924.74 | 1,924.74 | 1,924.74 | 1,924.74 | 0.0K |
| 11:21 | 1,925.58 | 1,925.58 | 1,925.58 | 1,925.58 | 0.0K |
| 11:22 | 1,925.31 | 1,925.31 | 1,925.31 | 1,925.31 | 0.0K |
| 11:24 | 1,925.58 | 1,925.58 | 1,925.58 | 1,925.58 | 0.0K |
| 11:30 | 1,925.17 | 1,925.17 | 1,925.17 | 1,925.17 | 0.0K |
| 11:32 | 1,924.99 | 1,924.99 | 1,924.99 | 1,924.99 | 0.0K |
| 11:36 | 1,923.49 | 1,923.49 | 1,923.49 | 1,923.49 | 0.0K |
| 11:37 | 1,922.03 | 1,922.03 | 1,922.03 | 1,922.03 | 0.0K |
| 11:40 | 1,919.13 | 1,919.13 | 1,919.13 | 1,919.13 | 0.0K |
| 11:41 | 1,918.73 | 1,918.73 | 1,918.73 | 1,918.73 | 0.0K |
| 11:44 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 11:47 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:48 | 1,919.74 | 1,919.74 | 1,919.74 | 1,919.74 | 0.0K |
| 11:50 | 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | 0.0K |
| 11:52 | 1,917.93 | 1,917.93 | 1,917.93 | 1,917.93 | 0.0K |
| 11:56 | 1,916.74 | 1,916.74 | 1,916.74 | 1,916.74 | 0.0K |
| 12:00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:01 | 1,914.83 | 1,914.83 | 1,914.83 | 1,914.83 | 0.0K |
| 12:04 | 1,914.33 | 1,914.33 | 1,914.33 | 1,914.33 | 0.0K |
| 12:10 | 1,913.81 | 1,913.81 | 1,913.81 | 1,913.81 | 0.0K |
| 12:12 | 1,913.98 | 1,913.98 | 1,913.98 | 1,913.98 | 0.0K |
| 12:14 | 1,913.01 | 1,913.01 | 1,913.01 | 1,913.01 | 0.0K |
| 12:15 | 1,912.84 | 1,912.84 | 1,912.84 | 1,912.84 | 0.0K |
| 12:16 | 1,912.76 | 1,912.76 | 1,912.76 | 1,912.76 | 0.0K |
| 12:17 | 1,913.10 | 1,913.10 | 1,913.10 | 1,913.10 | 0.0K |
| 12:30 | 1,913.35 | 1,913.35 | 1,913.35 | 1,913.35 | 0.0K |
| 12:31 | 1,913.10 | 1,913.10 | 1,913.10 | 1,913.10 | 0.0K |
| 12:38 | 1,914.07 | 1,914.07 | 1,914.07 | 1,914.07 | 0.0K |
| 12:39 | 1,914.58 | 1,914.58 | 1,914.58 | 1,914.58 | 0.0K |
| 12:45 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 12:46 | 1,910.81 | 1,910.81 | 1,910.81 | 1,910.81 | 0.0K |
| 12:47 | 1,907.85 | 1,907.85 | 1,907.85 | 1,907.85 | 0.0K |
| 12:48 | 1,908.85 | 1,908.85 | 1,908.85 | 1,908.85 | 0.0K |
| 12:52 | 1,908.68 | 1,908.68 | 1,908.68 | 1,908.68 | 0.0K |
| 12:55 | 1,907.84 | 1,907.84 | 1,907.84 | 1,907.84 | 0.0K |
| 12:56 | 1,906.84 | 1,906.84 | 1,906.84 | 1,906.84 | 0.0K |
| 12:57 | 1,908.67 | 1,908.67 | 1,908.67 | 1,908.67 | 0.0K |
| 12:58 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 12:59 | 1,908.32 | 1,908.32 | 1,908.32 | 1,908.32 | 0.0K |
| 13:00 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 13:02 | 1,908.32 | 1,908.32 | 1,908.32 | 1,908.32 | 0.0K |
| 13:04 | 1,908.15 | 1,908.15 | 1,908.15 | 1,908.15 | 0.0K |
| 13:05 | 1,907.98 | 1,907.98 | 1,907.98 | 1,907.98 | 0.0K |
| 13:06 | 1,908.48 | 1,908.48 | 1,908.48 | 1,908.48 | 0.0K |
| 13:07 | 1,907.47 | 1,907.47 | 1,907.47 | 1,907.47 | 0.0K |
| 13:08 | 1,907.82 | 1,907.82 | 1,907.82 | 1,907.82 | 0.0K |
| 13:13 | 1,909.33 | 1,909.33 | 1,909.33 | 1,909.33 | 0.0K |
| 13:14 | 1,909.81 | 1,909.81 | 1,909.81 | 1,909.81 | 0.0K |
| 13:16 | 1,909.69 | 1,909.69 | 1,909.69 | 1,909.69 | 0.0K |
| 13:18 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 13:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:21 | 1,908.97 | 1,908.97 | 1,908.97 | 1,908.97 | 0.0K |
| 13:22 | 1,908.80 | 1,908.80 | 1,908.80 | 1,908.80 | 0.0K |
| 13:23 | 1,906.42 | 1,906.42 | 1,906.42 | 1,906.42 | 0.0K |
| 13:27 | 1,907.21 | 1,907.21 | 1,907.21 | 1,907.21 | 0.0K |
| 13:30 | 1,905.71 | 1,905.71 | 1,905.71 | 1,905.71 | 0.0K |
| 13:31 | 1,905.66 | 1,905.66 | 1,905.66 | 1,905.66 | 0.0K |
| 13:32 | 1,905.39 | 1,905.39 | 1,905.39 | 1,905.39 | 0.0K |
| 13:35 | 1,906.97 | 1,906.97 | 1,906.97 | 1,906.97 | 0.0K |
| 13:39 | 1,907.48 | 1,907.48 | 1,907.48 | 1,907.48 | 0.0K |
| 13:40 | 1,908.48 | 1,908.48 | 1,908.48 | 1,908.48 | 0.0K |
| 13:41 | 1,906.97 | 1,906.97 | 1,906.97 | 1,906.97 | 0.0K |
| 13:42 | 1,907.98 | 1,907.98 | 1,907.98 | 1,907.98 | 0.0K |
| 13:48 | 1,907.80 | 1,907.80 | 1,907.80 | 1,907.80 | 0.0K |
| 13:52 | 1,908.34 | 1,908.34 | 1,908.34 | 1,908.34 | 0.0K |
| 13:54 | 1,908.58 | 1,908.58 | 1,908.58 | 1,908.58 | 0.0K |
| 13:57 | 1,908.40 | 1,908.40 | 1,908.40 | 1,908.40 | 0.0K |
| 14:00 | 1,908.23 | 1,908.23 | 1,908.23 | 1,908.23 | 0.0K |
| 14:01 | 1,909.08 | 1,909.08 | 1,909.08 | 1,909.08 | 0.0K |
| 14:02 | 1,908.54 | 1,908.54 | 1,908.54 | 1,908.54 | 0.0K |
| 14:03 | 1,909.35 | 1,909.35 | 1,909.35 | 1,909.35 | 0.0K |
| 14:04 | 1,908.37 | 1,908.37 | 1,908.37 | 1,908.37 | 0.0K |
| 14:06 | 1,908.54 | 1,908.54 | 1,908.54 | 1,908.54 | 0.0K |
| 14:09 | 1,908.72 | 1,908.72 | 1,908.72 | 1,908.72 | 0.0K |
| 14:11 | 1,908.45 | 1,908.45 | 1,908.45 | 1,908.45 | 0.0K |
| 14:13 | 1,907.26 | 1,907.26 | 1,907.26 | 1,907.26 | 0.0K |
| 14:14 | 1,907.08 | 1,907.08 | 1,907.08 | 1,907.08 | 0.0K |
| 14:16 | 1,906.29 | 1,906.29 | 1,906.29 | 1,906.29 | 0.0K |
| 14:19 | 1,905.11 | 1,905.11 | 1,905.11 | 1,905.11 | 0.0K |
| 14:20 | 1,907.89 | 1,907.89 | 1,907.89 | 1,907.89 | 0.0K |
| 14:21 | 1,908.39 | 1,908.39 | 1,908.39 | 1,908.39 | 0.0K |
| 14:31 | 1,907.52 | 1,907.52 | 1,907.52 | 1,907.52 | 0.0K |
| 14:32 | 1,907.28 | 1,907.28 | 1,907.28 | 1,907.28 | 0.0K |
| 14:34 | 1,909.27 | 1,909.27 | 1,909.27 | 1,909.27 | 0.0K |
| 14:36 | 1,907.74 | 1,907.74 | 1,907.74 | 1,907.74 | 0.0K |
| 14:37 | 1,908.09 | 1,908.09 | 1,908.09 | 1,908.09 | 0.0K |
| 14:45 | 1,907.92 | 1,907.92 | 1,907.92 | 1,907.92 | 0.0K |
| 14:46 | 1,907.74 | 1,907.74 | 1,907.74 | 1,907.74 | 0.0K |
| 14:47 | 1,908.09 | 1,908.09 | 1,908.09 | 1,908.09 | 0.0K |
| 14:49 | 1,907.61 | 1,907.61 | 1,907.61 | 1,907.61 | 0.0K |
| 14:51 | 1,907.62 | 1,907.62 | 1,907.62 | 1,907.62 | 0.0K |
| 14:52 | 1,908.77 | 1,908.77 | 1,908.77 | 1,908.77 | 0.0K |
| 14:55 | 1,908.59 | 1,908.59 | 1,908.59 | 1,908.59 | 0.0K |
| 14:57 | 1,910.10 | 1,910.10 | 1,910.10 | 1,910.10 | 0.0K |
| 14:59 | 1,908.27 | 1,908.27 | 1,908.27 | 1,908.27 | 0.0K |
| 15:00 | 1,910.29 | 1,910.29 | 1,910.29 | 1,910.29 | 0.0K |
| 15:01 | 1,909.79 | 1,909.79 | 1,909.79 | 1,909.79 | 0.0K |
| 15:03 | 1,910.29 | 1,910.29 | 1,910.29 | 1,910.29 | 0.0K |
| 15:09 | 1,910.03 | 1,910.03 | 1,910.03 | 1,910.03 | 0.0K |
| 15:14 | 1,909.70 | 1,909.70 | 1,909.70 | 1,909.70 | 0.0K |
| 15:15 | 1,910.05 | 1,910.05 | 1,910.05 | 1,910.05 | 0.0K |
| 15:17 | 1,909.87 | 1,909.87 | 1,909.87 | 1,909.87 | 0.0K |
| 15:18 | 1,910.36 | 1,910.36 | 1,910.36 | 1,910.36 | 0.0K |
| 15:19 | 1,910.62 | 1,910.62 | 1,910.62 | 1,910.62 | 0.0K |
| 15:26 | 1,910.89 | 1,910.89 | 1,910.89 | 1,910.89 | 0.0K |
| 15:35 | 1,911.06 | 1,911.06 | 1,911.06 | 1,911.06 | 0.0K |
| 15:36 | 1,910.56 | 1,910.56 | 1,910.56 | 1,910.56 | 0.0K |
| 15:37 | 1,910.21 | 1,910.21 | 1,910.21 | 1,910.21 | 0.0K |
| 15:38 | 1,910.75 | 1,910.75 | 1,910.75 | 1,910.75 | 0.0K |
| 15:40 | 1,911.24 | 1,911.24 | 1,911.24 | 1,911.24 | 0.0K |
| 15:43 | 1,910.89 | 1,910.89 | 1,910.89 | 1,910.89 | 0.0K |
| 15:45 | 1,912.59 | 1,912.59 | 1,912.59 | 1,912.59 | 0.0K |
| 15:46 | 1,912.76 | 1,912.76 | 1,912.76 | 1,912.76 | 0.0K |
| 15:48 | 1,909.19 | 1,909.19 | 1,909.19 | 1,909.19 | 0.0K |
| 15:52 | 1,909.37 | 1,909.37 | 1,909.37 | 1,909.37 | 0.0K |
| 15:53 | 1,909.54 | 1,909.54 | 1,909.54 | 1,909.54 | 0.0K |
| 16:04 | 1,909.05 | 1,909.05 | 1,909.05 | 1,909.05 | 0.0K |
| 16:06 | 1,909.29 | 1,909.29 | 1,909.29 | 1,909.29 | 0.0K |
| 16:09 | 1,908.79 | 1,908.79 | 1,908.79 | 1,908.79 | 0.0K |
| 16:12 | 1,908.30 | 1,908.30 | 1,908.30 | 1,908.30 | 0.0K |
| 16:13 | 1,909.31 | 1,909.31 | 1,909.31 | 1,909.31 | 0.0K |
| 16:15 | 1,908.78 | 1,908.78 | 1,908.78 | 1,908.78 | 0.0K |
| 16:16 | 1,909.79 | 1,909.79 | 1,909.79 | 1,909.79 | 0.0K |
| 16:17 | 1,911.24 | 1,911.24 | 1,911.24 | 1,911.24 | 0.0K |
| 16:20 | 1,910.71 | 1,910.71 | 1,910.71 | 1,910.71 | 0.0K |
| 16:25 | 1,910.18 | 1,910.18 | 1,910.18 | 1,910.18 | 0.0K |
| 16:30 | 1,910.53 | 1,910.53 | 1,910.53 | 1,910.53 | 0.0K |
| 16:31 | 1,910.71 | 1,910.71 | 1,910.71 | 1,910.71 | 0.0K |
| 16:32 | 1,911.21 | 1,911.21 | 1,911.21 | 1,911.21 | 0.0K |
| 16:33 | 1,910.69 | 1,910.69 | 1,910.69 | 1,910.69 | 0.0K |
| 16:39 | 1,911.19 | 1,911.19 | 1,911.19 | 1,911.19 | 0.0K |
| 16:41 | 1,909.73 | 1,909.73 | 1,909.73 | 1,909.73 | 0.0K |
| 16:44 | 1,909.56 | 1,909.56 | 1,909.56 | 1,909.56 | 0.0K |
| 16:46 | 1,908.05 | 1,908.05 | 1,908.05 | 1,908.05 | 0.0K |
| 16:47 | 1,909.24 | 1,909.24 | 1,909.24 | 1,909.24 | 0.0K |
| 16:48 | 1,909.78 | 1,909.78 | 1,909.78 | 1,909.78 | 0.0K |
| 16:49 | 1,910.28 | 1,910.28 | 1,910.28 | 1,910.28 | 0.0K |
| 16:50 | 1,909.93 | 1,909.93 | 1,909.93 | 1,909.93 | 0.0K |
| 16:51 | 1,911.92 | 1,911.92 | 1,911.92 | 1,911.92 | 0.0K |
| 16:53 | 1,911.38 | 1,911.38 | 1,911.38 | 1,911.38 | 0.0K |
| 16:54 | 1,911.21 | 1,911.21 | 1,911.21 | 1,911.21 | 0.0K |
| 16:55 | 1,910.31 | 1,910.31 | 1,910.31 | 1,910.31 | 0.0K |
| 16:56 | 1,910.84 | 1,910.84 | 1,910.84 | 1,910.84 | 0.0K |
| 16:57 | 1,911.69 | 1,911.69 | 1,911.69 | 1,911.69 | 0.0K |
| 16:58 | 1,911.19 | 1,911.19 | 1,911.19 | 1,911.19 | 0.0K |
| 17:00 | 1,910.32 | 1,910.32 | 1,910.32 | 1,910.32 | 0.0K |
| 17:03 | 1,906.27 | 1,906.27 | 1,906.27 | 1,906.27 | 0.0K |
| 17:05 | 1,905.86 | 1,905.86 | 1,905.86 | 1,905.86 | 0.0K |
| 17:06 | 1,906.18 | 1,906.18 | 1,906.18 | 1,906.18 | 0.0K |
| 17:07 | 1,906.53 | 1,906.53 | 1,906.53 | 1,906.53 | 0.0K |
| 17:10 | 1,906.03 | 1,906.03 | 1,906.03 | 1,906.03 | 0.0K |
| 17:12 | 1,906.52 | 1,906.52 | 1,906.52 | 1,906.52 | 0.0K |
| 17:16 | 1,905.51 | 1,905.51 | 1,905.51 | 1,905.51 | 0.0K |
| 17:19 | 1,906.01 | 1,906.01 | 1,906.01 | 1,906.01 | 0.0K |
| 17:20 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0K |
| 17:22 | 1,907.02 | 1,907.02 | 1,907.02 | 1,907.02 | 0.0K |
| 17:25 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 17:26 | 1,906.33 | 1,906.33 | 1,906.33 | 1,906.33 | 0.0K |
| 17:27 | 1,906.83 | 1,906.83 | 1,906.83 | 1,906.83 | 0.0K |
| 17:28 | 1,907.07 | 1,907.07 | 1,907.07 | 1,907.07 | 0.0K |
| 17:31 | 1,906.22 | 1,906.22 | 1,906.22 | 1,906.22 | 0.0K |
| 17:35 | 1,907.24 | 1,907.24 | 1,907.24 | 1,907.24 | 0.0K |
| 17:37 | 1,907.59 | 1,907.59 | 1,907.59 | 1,907.59 | 0.0K |
| 17:40 | 1,907.06 | 1,907.06 | 1,907.06 | 1,907.06 | 0.0K |
| 17:42 | 1,906.89 | 1,906.89 | 1,906.89 | 1,906.89 | 0.0K |
| 17:43 | 1,906.70 | 1,906.70 | 1,906.70 | 1,906.70 | 0.0K |
| 17:47 | 1,907.20 | 1,907.20 | 1,907.20 | 1,907.20 | 0.0K |
| 17:51 | 1,906.70 | 1,906.70 | 1,906.70 | 1,906.70 | 0.0K |
| 17:52 | 1,908.55 | 1,908.55 | 1,908.55 | 1,908.55 | 0.0K |
| 17:53 | 1,909.97 | 1,909.97 | 1,909.97 | 1,909.97 | 0.0K |
| 17:54 | 1,908.47 | 1,908.47 | 1,908.47 | 1,908.47 | 0.0K |
| 17:55 | 1,907.97 | 1,907.97 | 1,907.97 | 1,907.97 | 0.0K |
| 17:56 | 1,907.62 | 1,907.62 | 1,907.62 | 1,907.62 | 0.0K |
| 18:00 | 1,907.13 | 1,907.13 | 1,907.13 | 1,907.13 | 0.0K |
| 18:01 | 1,906.86 | 1,906.86 | 1,906.86 | 1,906.86 | 0.0K |
| 18:02 | 1,906.60 | 1,906.60 | 1,906.60 | 1,906.60 | 0.0K |
| 18:03 | 1,906.42 | 1,906.42 | 1,906.42 | 1,906.42 | 0.0K |
| 18:04 | 1,906.77 | 1,906.77 | 1,906.77 | 1,906.77 | 0.0K |
| 18:07 | 1,906.27 | 1,906.27 | 1,906.27 | 1,906.27 | 0.0K |
| 18:08 | 1,906.42 | 1,906.42 | 1,906.42 | 1,906.42 | 0.0K |
| 18:12 | 1,906.82 | 1,906.82 | 1,906.82 | 1,906.82 | 0.0K |
| 18:13 | 1,907.82 | 1,907.82 | 1,907.82 | 1,907.82 | 0.0K |
| 18:16 | 1,907.86 | 1,907.86 | 1,907.86 | 1,907.86 | 0.0K |
| 18:17 | 1,907.36 | 1,907.36 | 1,907.36 | 1,907.36 | 0.0K |
| 18:19 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 18:21 | 1,916.66 | 1,916.66 | 1,916.66 | 1,916.66 | 0.0K |
| 18:22 | 1,916.17 | 1,916.17 | 1,916.17 | 1,916.17 | 0.0K |
| 18:24 | 1,916.66 | 1,916.66 | 1,916.66 | 1,916.66 | 0.0K |
| 18:25 | 1,911.22 | 1,911.22 | 1,911.22 | 1,911.22 | 0.0K |
| 18:29 | 1,921.67 | 1,921.67 | 1,921.67 | 1,921.67 | 0.0K |