1,878.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 1,914.65 | 1,914.65 | 1,914.65 | 1,914.65 | 0.0K |
| 10:02 | 1,913.95 | 1,913.95 | 1,913.95 | 1,913.95 | 0.0K |
| 10:03 | 1,915.52 | 1,915.52 | 1,915.52 | 1,915.52 | 0.0K |
| 10:04 | 1,916.31 | 1,916.31 | 1,916.31 | 1,916.31 | 0.0K |
| 10:05 | 1,916.91 | 1,916.91 | 1,916.91 | 1,916.91 | 0.0K |
| 10:06 | 1,914.97 | 1,914.97 | 1,914.97 | 1,914.97 | 0.0K |
| 10:07 | 1,914.47 | 1,914.47 | 1,914.47 | 1,914.47 | 0.0K |
| 10:08 | 1,914.74 | 1,914.74 | 1,914.74 | 1,914.74 | 0.0K |
| 10:12 | 1,914.56 | 1,914.56 | 1,914.56 | 1,914.56 | 0.0K |
| 10:13 | 1,912.34 | 1,912.34 | 1,912.34 | 1,912.34 | 0.0K |
| 10:15 | 1,909.70 | 1,909.70 | 1,909.70 | 1,909.70 | 0.0K |
| 10:16 | 1,908.37 | 1,908.37 | 1,908.37 | 1,908.37 | 0.0K |
| 10:17 | 1,905.91 | 1,905.91 | 1,905.91 | 1,905.91 | 0.0K |
| 10:19 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 10:20 | 1,904.37 | 1,904.37 | 1,904.37 | 1,904.37 | 0.0K |
| 10:25 | 1,903.67 | 1,903.67 | 1,903.67 | 1,903.67 | 0.0K |
| 10:26 | 1,903.33 | 1,903.33 | 1,903.33 | 1,903.33 | 0.0K |
| 10:28 | 1,902.82 | 1,902.82 | 1,902.82 | 1,902.82 | 0.0K |
| 10:29 | 1,903.17 | 1,903.17 | 1,903.17 | 1,903.17 | 0.0K |
| 10:30 | 1,902.82 | 1,902.82 | 1,902.82 | 1,902.82 | 0.0K |
| 10:31 | 1,904.22 | 1,904.22 | 1,904.22 | 1,904.22 | 0.0K |
| 10:33 | 1,907.23 | 1,907.23 | 1,907.23 | 1,907.23 | 0.0K |
| 10:34 | 1,906.92 | 1,906.92 | 1,906.92 | 1,906.92 | 0.0K |
| 10:35 | 1,908.42 | 1,908.42 | 1,908.42 | 1,908.42 | 0.0K |
| 10:36 | 1,908.94 | 1,908.94 | 1,908.94 | 1,908.94 | 0.0K |
| 10:37 | 1,908.44 | 1,908.44 | 1,908.44 | 1,908.44 | 0.0K |
| 10:42 | 1,908.27 | 1,908.27 | 1,908.27 | 1,908.27 | 0.0K |
| 10:44 | 1,906.76 | 1,906.76 | 1,906.76 | 1,906.76 | 0.0K |
| 10:45 | 1,909.77 | 1,909.77 | 1,909.77 | 1,909.77 | 0.0K |
| 10:48 | 1,910.74 | 1,910.74 | 1,910.74 | 1,910.74 | 0.0K |
| 10:51 | 1,911.01 | 1,911.01 | 1,911.01 | 1,911.01 | 0.0K |
| 10:53 | 1,911.53 | 1,911.53 | 1,911.53 | 1,911.53 | 0.0K |
| 10:56 | 1,911.88 | 1,911.88 | 1,911.88 | 1,911.88 | 0.0K |
| 11:00 | 1,912.12 | 1,912.12 | 1,912.12 | 1,912.12 | 0.0K |
| 11:01 | 1,910.94 | 1,910.94 | 1,910.94 | 1,910.94 | 0.0K |
| 11:04 | 1,909.98 | 1,909.98 | 1,909.98 | 1,909.98 | 0.0K |
| 11:05 | 1,910.33 | 1,910.33 | 1,910.33 | 1,910.33 | 0.0K |
| 11:06 | 1,911.13 | 1,911.13 | 1,911.13 | 1,911.13 | 0.0K |
| 11:07 | 1,910.62 | 1,910.62 | 1,910.62 | 1,910.62 | 0.0K |
| 11:08 | 1,911.11 | 1,911.11 | 1,911.11 | 1,911.11 | 0.0K |
| 11:10 | 1,910.76 | 1,910.76 | 1,910.76 | 1,910.76 | 0.0K |
| 11:11 | 1,911.38 | 1,911.38 | 1,911.38 | 1,911.38 | 0.0K |
| 11:13 | 1,911.73 | 1,911.73 | 1,911.73 | 1,911.73 | 0.0K |
| 11:14 | 1,911.38 | 1,911.38 | 1,911.38 | 1,911.38 | 0.0K |
| 11:17 | 1,911.55 | 1,911.55 | 1,911.55 | 1,911.55 | 0.0K |
| 11:23 | 1,911.38 | 1,911.38 | 1,911.38 | 1,911.38 | 0.0K |
| 11:25 | 1,911.19 | 1,911.19 | 1,911.19 | 1,911.19 | 0.0K |
| 11:29 | 1,911.69 | 1,911.69 | 1,911.69 | 1,911.69 | 0.0K |
| 11:30 | 1,916.45 | 1,916.45 | 1,916.45 | 1,916.45 | 0.0K |
| 11:31 | 1,916.22 | 1,916.22 | 1,916.22 | 1,916.22 | 0.0K |
| 11:33 | 1,915.69 | 1,915.69 | 1,915.69 | 1,915.69 | 0.0K |
| 11:34 | 1,915.14 | 1,915.14 | 1,915.14 | 1,915.14 | 0.0K |
| 11:35 | 1,914.96 | 1,914.96 | 1,914.96 | 1,914.96 | 0.0K |
| 11:36 | 1,915.48 | 1,915.48 | 1,915.48 | 1,915.48 | 0.0K |
| 11:37 | 1,915.37 | 1,915.37 | 1,915.37 | 1,915.37 | 0.0K |
| 11:40 | 1,913.91 | 1,913.91 | 1,913.91 | 1,913.91 | 0.0K |
| 11:41 | 1,913.39 | 1,913.39 | 1,913.39 | 1,913.39 | 0.0K |
| 11:43 | 1,913.51 | 1,913.51 | 1,913.51 | 1,913.51 | 0.0K |
| 11:46 | 1,914.28 | 1,914.28 | 1,914.28 | 1,914.28 | 0.0K |
| 11:52 | 1,914.62 | 1,914.62 | 1,914.62 | 1,914.62 | 0.0K |
| 11:56 | 1,915.13 | 1,915.13 | 1,915.13 | 1,915.13 | 0.0K |
| 11:57 | 1,915.01 | 1,915.01 | 1,915.01 | 1,915.01 | 0.0K |
| 11:58 | 1,914.49 | 1,914.49 | 1,914.49 | 1,914.49 | 0.0K |
| 11:59 | 1,915.49 | 1,915.49 | 1,915.49 | 1,915.49 | 0.0K |
| 12:00 | 1,914.72 | 1,914.72 | 1,914.72 | 1,914.72 | 0.0K |
| 12:01 | 1,916.22 | 1,916.22 | 1,916.22 | 1,916.22 | 0.0K |
| 12:02 | 1,916.71 | 1,916.71 | 1,916.71 | 1,916.71 | 0.0K |
| 12:03 | 1,915.47 | 1,915.47 | 1,915.47 | 1,915.47 | 0.0K |
| 12:05 | 1,914.47 | 1,914.47 | 1,914.47 | 1,914.47 | 0.0K |
| 12:06 | 1,914.20 | 1,914.20 | 1,914.20 | 1,914.20 | 0.0K |
| 12:07 | 1,914.03 | 1,914.03 | 1,914.03 | 1,914.03 | 0.0K |
| 12:12 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 12:13 | 1,913.24 | 1,913.24 | 1,913.24 | 1,913.24 | 0.0K |
| 12:14 | 1,908.13 | 1,908.13 | 1,908.13 | 1,908.13 | 0.0K |
| 12:15 | 1,907.63 | 1,907.63 | 1,907.63 | 1,907.63 | 0.0K |
| 12:27 | 1,907.12 | 1,907.12 | 1,907.12 | 1,907.12 | 0.0K |
| 12:30 | 1,906.62 | 1,906.62 | 1,906.62 | 1,906.62 | 0.0K |
| 12:33 | 1,906.12 | 1,906.12 | 1,906.12 | 1,906.12 | 0.0K |
| 12:34 | 1,905.77 | 1,905.77 | 1,905.77 | 1,905.77 | 0.0K |
| 12:36 | 1,906.26 | 1,906.26 | 1,906.26 | 1,906.26 | 0.0K |
| 12:39 | 1,905.25 | 1,905.25 | 1,905.25 | 1,905.25 | 0.0K |
| 12:40 | 1,904.99 | 1,904.99 | 1,904.99 | 1,904.99 | 0.0K |
| 12:43 | 1,905.68 | 1,905.68 | 1,905.68 | 1,905.68 | 0.0K |
| 12:50 | 1,904.36 | 1,904.36 | 1,904.36 | 1,904.36 | 0.0K |
| 12:52 | 1,904.71 | 1,904.71 | 1,904.71 | 1,904.71 | 0.0K |
| 12:56 | 1,905.68 | 1,905.68 | 1,905.68 | 1,905.68 | 0.0K |
| 12:59 | 1,904.68 | 1,904.68 | 1,904.68 | 1,904.68 | 0.0K |
| 13:01 | 1,904.41 | 1,904.41 | 1,904.41 | 1,904.41 | 0.0K |
| 13:08 | 1,905.41 | 1,905.41 | 1,905.41 | 1,905.41 | 0.0K |
| 13:10 | 1,905.92 | 1,905.92 | 1,905.92 | 1,905.92 | 0.0K |
| 13:11 | 1,906.31 | 1,906.31 | 1,906.31 | 1,906.31 | 0.0K |
| 13:13 | 1,904.81 | 1,904.81 | 1,904.81 | 1,904.81 | 0.0K |
| 13:14 | 1,905.31 | 1,905.31 | 1,905.31 | 1,905.31 | 0.0K |
| 13:15 | 1,905.66 | 1,905.66 | 1,905.66 | 1,905.66 | 0.0K |
| 13:20 | 1,905.93 | 1,905.93 | 1,905.93 | 1,905.93 | 0.0K |
| 13:22 | 1,911.08 | 1,911.08 | 1,911.08 | 1,911.08 | 0.0K |
| 13:24 | 1,909.63 | 1,909.63 | 1,909.63 | 1,909.63 | 0.0K |
| 13:27 | 1,911.08 | 1,911.08 | 1,911.08 | 1,911.08 | 0.0K |
| 13:29 | 1,912.09 | 1,912.09 | 1,912.09 | 1,912.09 | 0.0K |
| 13:30 | 1,911.43 | 1,911.43 | 1,911.43 | 1,911.43 | 0.0K |
| 13:33 | 1,912.94 | 1,912.94 | 1,912.94 | 1,912.94 | 0.0K |
| 13:36 | 1,913.06 | 1,913.06 | 1,913.06 | 1,913.06 | 0.0K |
| 13:45 | 1,912.25 | 1,912.25 | 1,912.25 | 1,912.25 | 0.0K |
| 13:46 | 1,912.79 | 1,912.79 | 1,912.79 | 1,912.79 | 0.0K |
| 13:55 | 1,912.29 | 1,912.29 | 1,912.29 | 1,912.29 | 0.0K |
| 13:58 | 1,913.29 | 1,913.29 | 1,913.29 | 1,913.29 | 0.0K |
| 14:00 | 1,914.51 | 1,914.51 | 1,914.51 | 1,914.51 | 0.0K |
| 14:01 | 1,913.81 | 1,913.81 | 1,913.81 | 1,913.81 | 0.0K |
| 14:02 | 1,914.81 | 1,914.81 | 1,914.81 | 1,914.81 | 0.0K |
| 14:03 | 1,914.99 | 1,914.99 | 1,914.99 | 1,914.99 | 0.0K |
| 14:08 | 1,915.34 | 1,915.34 | 1,915.34 | 1,915.34 | 0.0K |
| 14:10 | 1,915.45 | 1,915.45 | 1,915.45 | 1,915.45 | 0.0K |
| 14:13 | 1,915.63 | 1,915.63 | 1,915.63 | 1,915.63 | 0.0K |
| 14:15 | 1,914.83 | 1,914.83 | 1,914.83 | 1,914.83 | 0.0K |
| 14:17 | 1,915.18 | 1,915.18 | 1,915.18 | 1,915.18 | 0.0K |
| 14:22 | 1,912.41 | 1,912.41 | 1,912.41 | 1,912.41 | 0.0K |
| 14:23 | 1,912.14 | 1,912.14 | 1,912.14 | 1,912.14 | 0.0K |
| 14:27 | 1,912.64 | 1,912.64 | 1,912.64 | 1,912.64 | 0.0K |
| 14:30 | 1,912.88 | 1,912.88 | 1,912.88 | 1,912.88 | 0.0K |
| 14:32 | 1,913.22 | 1,913.22 | 1,913.22 | 1,913.22 | 0.0K |
| 14:35 | 1,913.03 | 1,913.03 | 1,913.03 | 1,913.03 | 0.0K |
| 14:39 | 1,912.76 | 1,912.76 | 1,912.76 | 1,912.76 | 0.0K |
| 14:54 | 1,913.03 | 1,913.03 | 1,913.03 | 1,913.03 | 0.0K |
| 14:55 | 1,912.54 | 1,912.54 | 1,912.54 | 1,912.54 | 0.0K |
| 14:56 | 1,913.97 | 1,913.97 | 1,913.97 | 1,913.97 | 0.0K |
| 14:58 | 1,913.35 | 1,913.35 | 1,913.35 | 1,913.35 | 0.0K |
| 15:00 | 1,913.18 | 1,913.18 | 1,913.18 | 1,913.18 | 0.0K |
| 15:03 | 1,912.68 | 1,912.68 | 1,912.68 | 1,912.68 | 0.0K |
| 15:06 | 1,913.16 | 1,913.16 | 1,913.16 | 1,913.16 | 0.0K |
| 15:07 | 1,912.81 | 1,912.81 | 1,912.81 | 1,912.81 | 0.0K |
| 15:08 | 1,912.58 | 1,912.58 | 1,912.58 | 1,912.58 | 0.0K |
| 15:10 | 1,912.09 | 1,912.09 | 1,912.09 | 1,912.09 | 0.0K |
| 15:11 | 1,912.44 | 1,912.44 | 1,912.44 | 1,912.44 | 0.0K |
| 15:13 | 1,911.47 | 1,911.47 | 1,911.47 | 1,911.47 | 0.0K |
| 15:15 | 1,913.41 | 1,913.41 | 1,913.41 | 1,913.41 | 0.0K |
| 15:16 | 1,912.61 | 1,912.61 | 1,912.61 | 1,912.61 | 0.0K |
| 15:24 | 1,912.12 | 1,912.12 | 1,912.12 | 1,912.12 | 0.0K |
| 15:26 | 1,912.61 | 1,912.61 | 1,912.61 | 1,912.61 | 0.0K |
| 15:28 | 1,912.26 | 1,912.26 | 1,912.26 | 1,912.26 | 0.0K |
| 15:29 | 1,912.08 | 1,912.08 | 1,912.08 | 1,912.08 | 0.0K |
| 15:33 | 1,910.91 | 1,910.91 | 1,910.91 | 1,910.91 | 0.0K |
| 15:35 | 1,910.40 | 1,910.40 | 1,910.40 | 1,910.40 | 0.0K |
| 15:36 | 1,909.71 | 1,909.71 | 1,909.71 | 1,909.71 | 0.0K |
| 15:39 | 1,908.68 | 1,908.68 | 1,908.68 | 1,908.68 | 0.0K |
| 15:40 | 1,909.03 | 1,909.03 | 1,909.03 | 1,909.03 | 0.0K |
| 15:43 | 1,910.57 | 1,910.57 | 1,910.57 | 1,910.57 | 0.0K |
| 15:44 | 1,909.57 | 1,909.57 | 1,909.57 | 1,909.57 | 0.0K |
| 15:46 | 1,910.07 | 1,910.07 | 1,910.07 | 1,910.07 | 0.0K |
| 15:53 | 1,910.57 | 1,910.57 | 1,910.57 | 1,910.57 | 0.0K |
| 15:54 | 1,910.07 | 1,910.07 | 1,910.07 | 1,910.07 | 0.0K |
| 16:01 | 1,910.24 | 1,910.24 | 1,910.24 | 1,910.24 | 0.0K |
| 16:02 | 1,910.48 | 1,910.48 | 1,910.48 | 1,910.48 | 0.0K |
| 16:05 | 1,913.26 | 1,913.26 | 1,913.26 | 1,913.26 | 0.0K |
| 16:07 | 1,912.91 | 1,912.91 | 1,912.91 | 1,912.91 | 0.0K |
| 16:12 | 1,912.37 | 1,912.37 | 1,912.37 | 1,912.37 | 0.0K |
| 16:16 | 1,911.87 | 1,911.87 | 1,911.87 | 1,911.87 | 0.0K |
| 16:21 | 1,911.37 | 1,911.37 | 1,911.37 | 1,911.37 | 0.0K |
| 16:22 | 1,911.64 | 1,911.64 | 1,911.64 | 1,911.64 | 0.0K |
| 16:23 | 1,911.99 | 1,911.99 | 1,911.99 | 1,911.99 | 0.0K |
| 16:27 | 1,911.72 | 1,911.72 | 1,911.72 | 1,911.72 | 0.0K |
| 16:29 | 1,908.94 | 1,908.94 | 1,908.94 | 1,908.94 | 0.0K |
| 16:30 | 1,907.94 | 1,907.94 | 1,907.94 | 1,907.94 | 0.0K |
| 16:31 | 1,907.44 | 1,907.44 | 1,907.44 | 1,907.44 | 0.0K |
| 16:32 | 1,907.94 | 1,907.94 | 1,907.94 | 1,907.94 | 0.0K |
| 16:36 | 1,907.67 | 1,907.67 | 1,907.67 | 1,907.67 | 0.0K |
| 16:38 | 1,909.17 | 1,909.17 | 1,909.17 | 1,909.17 | 0.0K |
| 16:40 | 1,908.67 | 1,908.67 | 1,908.67 | 1,908.67 | 0.0K |
| 16:44 | 1,908.17 | 1,908.17 | 1,908.17 | 1,908.17 | 0.0K |
| 16:45 | 1,907.65 | 1,907.65 | 1,907.65 | 1,907.65 | 0.0K |
| 16:46 | 1,907.40 | 1,907.40 | 1,907.40 | 1,907.40 | 0.0K |
| 16:47 | 1,906.91 | 1,906.91 | 1,906.91 | 1,906.91 | 0.0K |
| 16:49 | 1,908.90 | 1,908.90 | 1,908.90 | 1,908.90 | 0.0K |
| 17:00 | 1,908.72 | 1,908.72 | 1,908.72 | 1,908.72 | 0.0K |
| 17:01 | 1,908.19 | 1,908.19 | 1,908.19 | 1,908.19 | 0.0K |
| 17:02 | 1,907.65 | 1,907.65 | 1,907.65 | 1,907.65 | 0.0K |
| 17:03 | 1,908.15 | 1,908.15 | 1,908.15 | 1,908.15 | 0.0K |
| 17:04 | 1,907.44 | 1,907.44 | 1,907.44 | 1,907.44 | 0.0K |
| 17:05 | 1,907.09 | 1,907.09 | 1,907.09 | 1,907.09 | 0.0K |
| 17:06 | 1,907.36 | 1,907.36 | 1,907.36 | 1,907.36 | 0.0K |
| 17:10 | 1,907.19 | 1,907.19 | 1,907.19 | 1,907.19 | 0.0K |
| 17:12 | 1,907.72 | 1,907.72 | 1,907.72 | 1,907.72 | 0.0K |
| 17:13 | 1,907.99 | 1,907.99 | 1,907.99 | 1,907.99 | 0.0K |
| 17:14 | 1,908.26 | 1,908.26 | 1,908.26 | 1,908.26 | 0.0K |
| 17:16 | 1,907.49 | 1,907.49 | 1,907.49 | 1,907.49 | 0.0K |
| 17:17 | 1,907.32 | 1,907.32 | 1,907.32 | 1,907.32 | 0.0K |
| 17:19 | 1,906.51 | 1,906.51 | 1,906.51 | 1,906.51 | 0.0K |
| 17:20 | 1,906.34 | 1,906.34 | 1,906.34 | 1,906.34 | 0.0K |
| 17:21 | 1,907.14 | 1,907.14 | 1,907.14 | 1,907.14 | 0.0K |
| 17:23 | 1,906.79 | 1,906.79 | 1,906.79 | 1,906.79 | 0.0K |
| 17:24 | 1,907.30 | 1,907.30 | 1,907.30 | 1,907.30 | 0.0K |
| 17:25 | 1,906.45 | 1,906.45 | 1,906.45 | 1,906.45 | 0.0K |
| 17:28 | 1,906.97 | 1,906.97 | 1,906.97 | 1,906.97 | 0.0K |
| 17:29 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 17:31 | 1,904.24 | 1,904.24 | 1,904.24 | 1,904.24 | 0.0K |
| 17:34 | 1,903.74 | 1,903.74 | 1,903.74 | 1,903.74 | 0.0K |
| 17:35 | 1,904.24 | 1,904.24 | 1,904.24 | 1,904.24 | 0.0K |
| 17:37 | 1,904.59 | 1,904.59 | 1,904.59 | 1,904.59 | 0.0K |
| 17:38 | 1,905.36 | 1,905.36 | 1,905.36 | 1,905.36 | 0.0K |
| 17:40 | 1,906.33 | 1,906.33 | 1,906.33 | 1,906.33 | 0.0K |
| 17:41 | 1,907.52 | 1,907.52 | 1,907.52 | 1,907.52 | 0.0K |
| 17:45 | 1,906.51 | 1,906.51 | 1,906.51 | 1,906.51 | 0.0K |
| 17:46 | 1,906.24 | 1,906.24 | 1,906.24 | 1,906.24 | 0.0K |
| 17:47 | 1,906.59 | 1,906.59 | 1,906.59 | 1,906.59 | 0.0K |
| 17:50 | 1,903.83 | 1,903.83 | 1,903.83 | 1,903.83 | 0.0K |
| 17:55 | 1,903.44 | 1,903.44 | 1,903.44 | 1,903.44 | 0.0K |
| 17:57 | 1,904.41 | 1,904.41 | 1,904.41 | 1,904.41 | 0.0K |
| 17:58 | 1,904.08 | 1,904.08 | 1,904.08 | 1,904.08 | 0.0K |
| 17:59 | 1,904.25 | 1,904.25 | 1,904.25 | 1,904.25 | 0.0K |
| 18:00 | 1,904.75 | 1,904.75 | 1,904.75 | 1,904.75 | 0.0K |
| 18:01 | 1,905.26 | 1,905.26 | 1,905.26 | 1,905.26 | 0.0K |
| 18:06 | 1,905.76 | 1,905.76 | 1,905.76 | 1,905.76 | 0.0K |
| 18:08 | 1,905.58 | 1,905.58 | 1,905.58 | 1,905.58 | 0.0K |
| 18:09 | 1,905.23 | 1,905.23 | 1,905.23 | 1,905.23 | 0.0K |
| 18:10 | 1,904.71 | 1,904.71 | 1,904.71 | 1,904.71 | 0.0K |
| 18:15 | 1,903.74 | 1,903.74 | 1,903.74 | 1,903.74 | 0.0K |
| 18:16 | 1,902.41 | 1,902.41 | 1,902.41 | 1,902.41 | 0.0K |
| 18:17 | 1,902.68 | 1,902.68 | 1,902.68 | 1,902.68 | 0.0K |
| 18:18 | 1,902.44 | 1,902.44 | 1,902.44 | 1,902.44 | 0.0K |
| 18:20 | 1,903.01 | 1,903.01 | 1,903.01 | 1,903.01 | 0.0K |
| 18:21 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 18:22 | 1,905.17 | 1,905.17 | 1,905.17 | 1,905.17 | 0.0K |
| 18:24 | 1,905.84 | 1,905.84 | 1,905.84 | 1,905.84 | 0.0K |
| 18:25 | 1,906.67 | 1,906.67 | 1,906.67 | 1,906.67 | 0.0K |
| 18:29 | 1,903.20 | 1,903.20 | 1,903.20 | 1,903.20 | 0.0K |