Helsinki Retail

HX4040PI
🏛️ finland →
1,878.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,907.30 1,907.30 1,907.30 1,907.30 0.0K
10:02 1,908.43 1,908.43 1,908.43 1,908.43 0.0K
10:03 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
10:06 1,903.43 1,903.43 1,903.43 1,903.43 0.0K
10:07 1,902.80 1,902.80 1,902.80 1,902.80 0.0K
10:11 1,901.29 1,901.29 1,901.29 1,901.29 0.0K
10:12 1,901.47 1,901.47 1,901.47 1,901.47 0.0K
10:13 1,904.83 1,904.83 1,904.83 1,904.83 0.0K
10:14 1,904.30 1,904.30 1,904.30 1,904.30 0.0K
10:16 1,905.89 1,905.89 1,905.89 1,905.89 0.0K
10:17 1,907.76 1,907.76 1,907.76 1,907.76 0.0K
10:18 1,907.28 1,907.28 1,907.28 1,907.28 0.0K
10:21 1,907.63 1,907.63 1,907.63 1,907.63 0.0K
10:22 1,907.28 1,907.28 1,907.28 1,907.28 0.0K
10:27 1,907.01 1,907.01 1,907.01 1,907.01 0.0K
10:30 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
10:31 1,906.24 1,906.24 1,906.24 1,906.24 0.0K
10:32 1,909.81 1,909.81 1,909.81 1,909.81 0.0K
10:35 1,910.82 1,910.82 1,910.82 1,910.82 0.0K
10:37 1,911.09 1,911.09 1,911.09 1,911.09 0.0K
10:38 1,910.56 1,910.56 1,910.56 1,910.56 0.0K
10:41 1,905.80 1,905.80 1,905.80 1,905.80 0.0K
10:42 1,905.27 1,905.27 1,905.27 1,905.27 0.0K
10:45 1,905.75 1,905.75 1,905.75 1,905.75 0.0K
10:47 1,905.92 1,905.92 1,905.92 1,905.92 0.0K
10:48 1,902.92 1,902.92 1,902.92 1,902.92 0.0K
10:49 1,903.99 1,903.99 1,903.99 1,903.99 0.0K
10:50 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
10:51 1,903.43 1,903.43 1,903.43 1,903.43 0.0K
10:56 1,902.01 1,902.01 1,902.01 1,902.01 0.0K
10:57 1,901.66 1,901.66 1,901.66 1,901.66 0.0K
10:58 1,901.15 1,901.15 1,901.15 1,901.15 0.0K
10:59 1,900.88 1,900.88 1,900.88 1,900.88 0.0K
11:00 1,901.57 1,901.57 1,901.57 1,901.57 0.0K
11:01 1,900.83 1,900.83 1,900.83 1,900.83 0.0K
11:02 1,901.22 1,901.22 1,901.22 1,901.22 0.0K
11:04 1,900.99 1,900.99 1,900.99 1,900.99 0.0K
11:05 1,902.40 1,902.40 1,902.40 1,902.40 0.0K
11:12 1,901.90 1,901.90 1,901.90 1,901.90 0.0K
11:14 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
11:18 1,902.25 1,902.25 1,902.25 1,902.25 0.0K
11:26 1,900.90 1,900.90 1,900.90 1,900.90 0.0K
11:28 1,901.40 1,901.40 1,901.40 1,901.40 0.0K
11:31 1,900.22 1,900.22 1,900.22 1,900.22 0.0K
11:32 1,899.51 1,899.51 1,899.51 1,899.51 0.0K
11:33 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
11:35 1,897.66 1,897.66 1,897.66 1,897.66 0.0K
11:36 1,897.31 1,897.31 1,897.31 1,897.31 0.0K
11:37 1,893.53 1,893.53 1,893.53 1,893.53 0.0K
11:39 1,893.80 1,893.80 1,893.80 1,893.80 0.0K
11:41 1,893.53 1,893.53 1,893.53 1,893.53 0.0K
11:42 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
11:45 1,895.54 1,895.54 1,895.54 1,895.54 0.0K
11:48 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
11:49 1,897.76 1,897.76 1,897.76 1,897.76 0.0K
11:50 1,897.26 1,897.26 1,897.26 1,897.26 0.0K
11:54 1,897.43 1,897.43 1,897.43 1,897.43 0.0K
11:55 1,897.28 1,897.28 1,897.28 1,897.28 0.0K
11:56 1,897.63 1,897.63 1,897.63 1,897.63 0.0K
11:57 1,899.13 1,899.13 1,899.13 1,899.13 0.0K
11:58 1,898.63 1,898.63 1,898.63 1,898.63 0.0K
12:00 1,898.13 1,898.13 1,898.13 1,898.13 0.0K
12:01 1,899.59 1,899.59 1,899.59 1,899.59 0.0K
12:02 1,900.11 1,900.11 1,900.11 1,900.11 0.0K
12:03 1,899.11 1,899.11 1,899.11 1,899.11 0.0K
12:05 1,899.61 1,899.61 1,899.61 1,899.61 0.0K
12:06 1,899.78 1,899.78 1,899.78 1,899.78 0.0K
12:09 1,900.28 1,900.28 1,900.28 1,900.28 0.0K
12:11 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
12:12 1,901.01 1,901.01 1,901.01 1,901.01 0.0K
12:14 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
12:15 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
12:16 1,903.19 1,903.19 1,903.19 1,903.19 0.0K
12:17 1,902.85 1,902.85 1,902.85 1,902.85 0.0K
12:18 1,900.84 1,900.84 1,900.84 1,900.84 0.0K
12:19 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
12:25 1,901.06 1,901.06 1,901.06 1,901.06 0.0K
12:26 1,897.06 1,897.06 1,897.06 1,897.06 0.0K
12:31 1,897.56 1,897.56 1,897.56 1,897.56 0.0K
12:32 1,897.21 1,897.21 1,897.21 1,897.21 0.0K
12:36 1,897.48 1,897.48 1,897.48 1,897.48 0.0K
12:39 1,897.98 1,897.98 1,897.98 1,897.98 0.0K
12:43 1,897.48 1,897.48 1,897.48 1,897.48 0.0K
12:46 1,896.96 1,896.96 1,896.96 1,896.96 0.0K
12:47 1,896.46 1,896.46 1,896.46 1,896.46 0.0K
12:48 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
12:51 1,896.38 1,896.38 1,896.38 1,896.38 0.0K
12:55 1,895.59 1,895.59 1,895.59 1,895.59 0.0K
13:00 1,896.17 1,896.17 1,896.17 1,896.17 0.0K
13:03 1,895.84 1,895.84 1,895.84 1,895.84 0.0K
13:05 1,896.34 1,896.34 1,896.34 1,896.34 0.0K
13:08 1,895.34 1,895.34 1,895.34 1,895.34 0.0K
13:09 1,894.12 1,894.12 1,894.12 1,894.12 0.0K
13:10 1,895.12 1,895.12 1,895.12 1,895.12 0.0K
13:11 1,895.82 1,895.82 1,895.82 1,895.82 0.0K
13:17 1,896.32 1,896.32 1,896.32 1,896.32 0.0K
13:26 1,896.81 1,896.81 1,896.81 1,896.81 0.0K
13:33 1,896.01 1,896.01 1,896.01 1,896.01 0.0K
13:38 1,895.84 1,895.84 1,895.84 1,895.84 0.0K
13:40 1,894.83 1,894.83 1,894.83 1,894.83 0.0K
13:44 1,895.66 1,895.66 1,895.66 1,895.66 0.0K
13:47 1,895.13 1,895.13 1,895.13 1,895.13 0.0K
13:49 1,895.63 1,895.63 1,895.63 1,895.63 0.0K
13:50 1,895.92 1,895.92 1,895.92 1,895.92 0.0K
13:52 1,894.33 1,894.33 1,894.33 1,894.33 0.0K
13:56 1,893.81 1,893.81 1,893.81 1,893.81 0.0K
13:57 1,893.64 1,893.64 1,893.64 1,893.64 0.0K
13:59 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:01 1,893.69 1,893.69 1,893.69 1,893.69 0.0K
14:03 1,892.68 1,892.68 1,892.68 1,892.68 0.0K
14:10 1,893.69 1,893.69 1,893.69 1,893.69 0.0K
14:11 1,894.22 1,894.22 1,894.22 1,894.22 0.0K
14:12 1,894.05 1,894.05 1,894.05 1,894.05 0.0K
14:13 1,895.93 1,895.93 1,895.93 1,895.93 0.0K
14:20 1,895.43 1,895.43 1,895.43 1,895.43 0.0K
14:21 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:22 1,894.19 1,894.19 1,894.19 1,894.19 0.0K
14:23 1,894.01 1,894.01 1,894.01 1,894.01 0.0K
14:26 1,896.00 1,896.00 1,896.00 1,896.00 0.0K
14:27 1,896.50 1,896.50 1,896.50 1,896.50 0.0K
14:30 1,896.81 1,896.81 1,896.81 1,896.81 0.0K
14:33 1,897.81 1,897.81 1,897.81 1,897.81 0.0K
14:36 1,898.16 1,898.16 1,898.16 1,898.16 0.0K
14:40 1,898.80 1,898.80 1,898.80 1,898.80 0.0K
14:41 1,896.02 1,896.02 1,896.02 1,896.02 0.0K
14:42 1,896.20 1,896.20 1,896.20 1,896.20 0.0K
14:43 1,896.55 1,896.55 1,896.55 1,896.55 0.0K
14:44 1,896.20 1,896.20 1,896.20 1,896.20 0.0K
14:45 1,895.20 1,895.20 1,895.20 1,895.20 0.0K
14:51 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:52 1,897.55 1,897.55 1,897.55 1,897.55 0.0K
14:53 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
14:56 1,898.50 1,898.50 1,898.50 1,898.50 0.0K
14:59 1,897.50 1,897.50 1,897.50 1,897.50 0.0K
15:00 1,898.85 1,898.85 1,898.85 1,898.85 0.0K
15:01 1,899.47 1,899.47 1,899.47 1,899.47 0.0K
15:02 1,899.97 1,899.97 1,899.97 1,899.97 0.0K
15:04 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
15:05 1,900.27 1,900.27 1,900.27 1,900.27 0.0K
15:10 1,899.92 1,899.92 1,899.92 1,899.92 0.0K
15:12 1,900.92 1,900.92 1,900.92 1,900.92 0.0K
15:13 1,901.09 1,901.09 1,901.09 1,901.09 0.0K
15:17 1,899.09 1,899.09 1,899.09 1,899.09 0.0K
15:22 1,898.39 1,898.39 1,898.39 1,898.39 0.0K
15:24 1,898.00 1,898.00 1,898.00 1,898.00 0.0K
15:25 1,897.49 1,897.49 1,897.49 1,897.49 0.0K
15:26 1,897.84 1,897.84 1,897.84 1,897.84 0.0K
15:27 1,898.34 1,898.34 1,898.34 1,898.34 0.0K
15:28 1,898.84 1,898.84 1,898.84 1,898.84 0.0K
15:30 1,899.02 1,899.02 1,899.02 1,899.02 0.0K
15:33 1,898.52 1,898.52 1,898.52 1,898.52 0.0K
15:35 1,899.05 1,899.05 1,899.05 1,899.05 0.0K
15:38 1,898.53 1,898.53 1,898.53 1,898.53 0.0K
15:39 1,898.88 1,898.88 1,898.88 1,898.88 0.0K
15:44 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
15:54 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
15:55 1,898.86 1,898.86 1,898.86 1,898.86 0.0K
15:56 1,898.37 1,898.37 1,898.37 1,898.37 0.0K
16:01 1,898.77 1,898.77 1,898.77 1,898.77 0.0K
16:05 1,898.94 1,898.94 1,898.94 1,898.94 0.0K
16:13 1,899.43 1,899.43 1,899.43 1,899.43 0.0K
16:14 1,901.44 1,901.44 1,901.44 1,901.44 0.0K
16:18 1,901.17 1,901.17 1,901.17 1,901.17 0.0K
16:26 1,900.54 1,900.54 1,900.54 1,900.54 0.0K
16:28 1,900.37 1,900.37 1,900.37 1,900.37 0.0K
16:29 1,900.02 1,900.02 1,900.02 1,900.02 0.0K
16:31 1,899.85 1,899.85 1,899.85 1,899.85 0.0K
16:34 1,898.88 1,898.88 1,898.88 1,898.88 0.0K
16:43 1,900.39 1,900.39 1,900.39 1,900.39 0.0K
16:45 1,900.91 1,900.91 1,900.91 1,900.91 0.0K
16:49 1,899.40 1,899.40 1,899.40 1,899.40 0.0K
16:54 1,899.67 1,899.67 1,899.67 1,899.67 0.0K
16:55 1,900.37 1,900.37 1,900.37 1,900.37 0.0K
16:56 1,899.67 1,899.67 1,899.67 1,899.67 0.0K
16:59 1,900.17 1,900.17 1,900.17 1,900.17 0.0K
17:01 1,899.67 1,899.67 1,899.67 1,899.67 0.0K
17:02 1,900.02 1,900.02 1,900.02 1,900.02 0.0K
17:03 1,899.67 1,899.67 1,899.67 1,899.67 0.0K
17:04 1,898.48 1,898.48 1,898.48 1,898.48 0.0K
17:09 1,897.98 1,897.98 1,897.98 1,897.98 0.0K
17:10 1,898.48 1,898.48 1,898.48 1,898.48 0.0K
17:11 1,898.66 1,898.66 1,898.66 1,898.66 0.0K
17:16 1,897.65 1,897.65 1,897.65 1,897.65 0.0K
17:17 1,897.48 1,897.48 1,897.48 1,897.48 0.0K
17:18 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
17:19 1,898.69 1,898.69 1,898.69 1,898.69 0.0K
17:20 1,898.52 1,898.52 1,898.52 1,898.52 0.0K
17:21 1,899.02 1,899.02 1,899.02 1,899.02 0.0K
17:22 1,898.67 1,898.67 1,898.67 1,898.67 0.0K
17:25 1,899.85 1,899.85 1,899.85 1,899.85 0.0K
17:30 1,899.35 1,899.35 1,899.35 1,899.35 0.0K
17:36 1,898.50 1,898.50 1,898.50 1,898.50 0.0K
17:37 1,898.15 1,898.15 1,898.15 1,898.15 0.0K
17:44 1,898.65 1,898.65 1,898.65 1,898.65 0.0K
17:47 1,898.83 1,898.83 1,898.83 1,898.83 0.0K
17:48 1,899.31 1,899.31 1,899.31 1,899.31 0.0K
17:49 1,899.82 1,899.82 1,899.82 1,899.82 0.0K
17:52 1,899.64 1,899.64 1,899.64 1,899.64 0.0K
17:55 1,900.64 1,900.64 1,900.64 1,900.64 0.0K
17:56 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
17:58 1,898.64 1,898.64 1,898.64 1,898.64 0.0K
17:59 1,898.91 1,898.91 1,898.91 1,898.91 0.0K
18:01 1,898.29 1,898.29 1,898.29 1,898.29 0.0K
18:03 1,896.66 1,896.66 1,896.66 1,896.66 0.0K
18:07 1,897.13 1,897.13 1,897.13 1,897.13 0.0K
18:09 1,897.30 1,897.30 1,897.30 1,897.30 0.0K
18:10 1,896.80 1,896.80 1,896.80 1,896.80 0.0K
18:13 1,896.62 1,896.62 1,896.62 1,896.62 0.0K
18:14 1,896.80 1,896.80 1,896.80 1,896.80 0.0K
18:15 1,897.30 1,897.30 1,897.30 1,897.30 0.0K
18:16 1,895.85 1,895.85 1,895.85 1,895.85 0.0K
18:18 1,897.04 1,897.04 1,897.04 1,897.04 0.0K
18:19 1,895.85 1,895.85 1,895.85 1,895.85 0.0K
18:20 1,895.35 1,895.35 1,895.35 1,895.35 0.0K
18:22 1,896.54 1,896.54 1,896.54 1,896.54 0.0K
18:23 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
18:24 1,898.38 1,898.38 1,898.38 1,898.38 0.0K
18:25 1,898.43 1,898.43 1,898.43 1,898.43 0.0K
18:29 1,896.00 1,896.00 1,896.00 1,896.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available