Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
10:01 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
10:02 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
10:03 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
10:04 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
10:05 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
10:06 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
10:08 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
10:09 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
10:10 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
10:11 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
10:12 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
10:13 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
10:14 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
10:15 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
10:16 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
10:17 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
10:18 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
10:19 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
10:20 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
10:21 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
10:22 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
10:24 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
10:25 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
10:26 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
10:27 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
10:28 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
10:29 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
10:30 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
10:31 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
10:32 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
10:33 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
10:34 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:35 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
10:38 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
10:39 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
10:40 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
10:41 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
10:42 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
10:43 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
10:44 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
10:47 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
10:49 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
10:50 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
10:51 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
10:52 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
10:53 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
10:54 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
10:55 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
10:56 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
10:57 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
10:58 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
10:59 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
11:00 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
11:02 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
11:04 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
11:05 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
11:06 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
11:07 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
11:08 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
11:09 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
11:10 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
11:12 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
11:13 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
11:16 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
11:17 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
11:19 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
11:22 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
11:23 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
11:24 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
11:25 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
11:26 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
11:27 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
11:29 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
11:30 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
11:31 1,077.16 1,077.16 1,077.16 1,077.16 0.0K
11:32 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
11:33 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
11:34 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
11:35 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
11:36 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
11:37 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
11:38 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
11:39 1,073.73 1,073.73 1,073.73 1,073.73 0.0K
11:40 1,073.66 1,073.66 1,073.66 1,073.66 0.0K
11:41 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
11:42 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
11:43 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
11:44 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
11:45 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
11:46 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
11:47 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
11:48 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
11:50 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
11:51 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
11:52 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
11:53 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
11:55 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
11:56 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
11:57 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
11:58 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
11:59 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
12:01 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
12:04 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
12:05 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
12:06 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
12:07 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
12:09 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
12:10 1,069.29 1,069.29 1,069.29 1,069.29 0.0K
12:11 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
12:12 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
12:14 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
12:15 1,070.59 1,070.59 1,070.59 1,070.59 0.0K
12:16 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
12:17 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
12:18 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
12:19 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
12:20 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
12:21 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
12:23 1,068.66 1,068.66 1,068.66 1,068.66 0.0K
12:24 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
12:25 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
12:27 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
12:28 1,068.83 1,068.83 1,068.83 1,068.83 0.0K
12:29 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
12:30 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
12:31 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
12:32 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
12:33 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
12:34 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
12:35 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
12:36 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
12:37 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
12:38 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
12:39 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
12:40 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
12:43 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
12:45 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
12:46 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
12:47 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
12:48 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
12:49 1,068.24 1,068.24 1,068.24 1,068.24 0.0K
12:50 1,067.81 1,067.81 1,067.81 1,067.81 0.0K
12:51 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
12:53 1,068.11 1,068.11 1,068.11 1,068.11 0.0K
12:54 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
12:56 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
12:57 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
12:59 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
13:00 1,068.11 1,068.11 1,068.11 1,068.11 0.0K
13:02 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
13:03 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
13:04 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
13:06 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
13:07 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
13:09 1,068.06 1,068.06 1,068.06 1,068.06 0.0K
13:10 1,068.09 1,068.09 1,068.09 1,068.09 0.0K
13:11 1,067.91 1,067.91 1,067.91 1,067.91 0.0K
13:12 1,066.32 1,066.32 1,066.32 1,066.32 0.0K
13:13 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
13:14 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
13:15 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
13:16 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
13:17 1,065.37 1,065.37 1,065.37 1,065.37 0.0K
13:20 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
13:22 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
13:23 1,063.43 1,063.43 1,063.43 1,063.43 0.0K
13:25 1,064.79 1,064.79 1,064.79 1,064.79 0.0K
13:26 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
13:27 1,064.52 1,064.52 1,064.52 1,064.52 0.0K
13:28 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
13:29 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
13:30 1,063.93 1,063.93 1,063.93 1,063.93 0.0K
13:31 1,064.39 1,064.39 1,064.39 1,064.39 0.0K
13:32 1,064.23 1,064.23 1,064.23 1,064.23 0.0K
13:35 1,063.77 1,063.77 1,063.77 1,063.77 0.0K
13:36 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
13:37 1,063.68 1,063.68 1,063.68 1,063.68 0.0K
13:38 1,064.01 1,064.01 1,064.01 1,064.01 0.0K
13:40 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
13:41 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
13:42 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
13:43 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
13:45 1,062.37 1,062.37 1,062.37 1,062.37 0.0K
13:46 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
13:47 1,062.73 1,062.73 1,062.73 1,062.73 0.0K
13:48 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
13:49 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
13:50 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
13:53 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
13:54 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
13:55 1,063.73 1,063.73 1,063.73 1,063.73 0.0K
13:56 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
13:57 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
13:59 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
14:02 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
14:04 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
14:05 1,061.86 1,061.86 1,061.86 1,061.86 0.0K
14:06 1,061.63 1,061.63 1,061.63 1,061.63 0.0K
14:09 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
14:11 1,062.03 1,062.03 1,062.03 1,062.03 0.0K
14:12 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
14:13 1,064.65 1,064.65 1,064.65 1,064.65 0.0K
14:14 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
14:15 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
14:16 1,066.45 1,066.45 1,066.45 1,066.45 0.0K
14:21 1,066.09 1,066.09 1,066.09 1,066.09 0.0K
14:23 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
14:24 1,066.46 1,066.46 1,066.46 1,066.46 0.0K
14:25 1,066.44 1,066.44 1,066.44 1,066.44 0.0K
14:26 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
14:29 1,065.49 1,065.49 1,065.49 1,065.49 0.0K
14:30 1,065.96 1,065.96 1,065.96 1,065.96 0.0K
14:31 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
14:32 1,066.91 1,066.91 1,066.91 1,066.91 0.0K
14:33 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
14:34 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
14:37 1,065.13 1,065.13 1,065.13 1,065.13 0.0K
14:39 1,064.59 1,064.59 1,064.59 1,064.59 0.0K
14:40 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
14:41 1,064.13 1,064.13 1,064.13 1,064.13 0.0K
14:42 1,064.17 1,064.17 1,064.17 1,064.17 0.0K
14:43 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
14:44 1,064.44 1,064.44 1,064.44 1,064.44 0.0K
14:46 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
14:49 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
14:50 1,062.78 1,062.78 1,062.78 1,062.78 0.0K
14:51 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
14:52 1,062.34 1,062.34 1,062.34 1,062.34 0.0K
14:53 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
14:54 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
14:55 1,065.34 1,065.34 1,065.34 1,065.34 0.0K
14:57 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
14:58 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
15:00 1,063.37 1,063.37 1,063.37 1,063.37 0.0K
15:01 1,064.98 1,064.98 1,064.98 1,064.98 0.0K
15:02 1,064.23 1,064.23 1,064.23 1,064.23 0.0K
15:03 1,064.66 1,064.66 1,064.66 1,064.66 0.0K
15:06 1,066.16 1,066.16 1,066.16 1,066.16 0.0K
15:07 1,066.37 1,066.37 1,066.37 1,066.37 0.0K
15:08 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
15:10 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
15:11 1,066.11 1,066.11 1,066.11 1,066.11 0.0K
15:12 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
15:14 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
15:15 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
15:16 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
15:17 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
15:19 1,070.19 1,070.19 1,070.19 1,070.19 0.0K
15:20 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
15:24 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
15:25 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
15:26 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
15:27 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
15:28 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
15:29 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
15:31 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
15:32 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
15:33 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
15:34 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
15:35 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
15:36 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
15:37 1,067.91 1,067.91 1,067.91 1,067.91 0.0K
15:38 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
15:39 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
15:40 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
15:41 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
15:42 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
15:43 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
15:45 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
15:47 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
15:48 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
15:49 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
15:50 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
15:51 1,066.66 1,066.66 1,066.66 1,066.66 0.0K
15:52 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
15:54 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
15:57 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
15:59 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
16:00 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
16:01 1,068.38 1,068.38 1,068.38 1,068.38 0.0K
16:02 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
16:03 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
16:04 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
16:05 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
16:06 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
16:07 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
16:09 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
16:10 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
16:11 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
16:12 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
16:13 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
16:14 1,070.33 1,070.33 1,070.33 1,070.33 0.0K
16:15 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
16:16 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
16:20 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
16:21 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
16:22 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
16:23 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
16:24 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
16:25 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
16:28 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
16:29 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
16:30 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
16:31 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
16:32 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
16:33 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
16:35 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
16:36 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
16:37 1,073.97 1,073.97 1,073.97 1,073.97 0.0K
16:38 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
16:39 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
16:40 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
16:41 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
16:42 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
16:44 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
16:45 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
16:46 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
16:47 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
16:49 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
16:50 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
16:51 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
16:52 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
16:53 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
16:54 1,068.68 1,068.68 1,068.68 1,068.68 0.0K
16:55 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
16:56 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
16:58 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
17:00 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
17:01 1,067.11 1,067.11 1,067.11 1,067.11 0.0K
17:02 1,067.03 1,067.03 1,067.03 1,067.03 0.0K
17:03 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
17:04 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
17:05 1,067.92 1,067.92 1,067.92 1,067.92 0.0K
17:06 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
17:07 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
17:08 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
17:09 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
17:10 1,067.17 1,067.17 1,067.17 1,067.17 0.0K
17:11 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
17:15 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
17:17 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
17:18 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
17:19 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
17:20 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
17:21 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
17:22 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
17:25 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
17:27 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
17:28 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
17:30 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
17:31 1,067.47 1,067.47 1,067.47 1,067.47 0.0K
17:32 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
17:33 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
17:35 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
17:37 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
17:38 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
17:39 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
17:40 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
17:41 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
17:42 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
17:45 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
17:47 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
17:48 1,068.09 1,068.09 1,068.09 1,068.09 0.0K
17:49 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
17:51 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
17:52 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
17:53 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
17:54 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
17:55 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
17:56 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
17:57 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
17:58 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
17:59 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
18:01 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
18:02 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
18:03 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
18:04 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
18:05 1,071.32 1,071.32 1,071.32 1,071.32 0.0K
18:08 1,070.31 1,070.31 1,070.31 1,070.31 0.0K
18:09 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
18:10 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
18:11 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
18:12 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
18:13 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
18:14 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
18:15 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
18:16 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
18:17 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
18:18 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
18:19 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
18:21 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
18:22 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
18:23 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
18:24 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
18:25 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available