Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
10:01 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
10:02 1,070.33 1,070.33 1,070.33 1,070.33 0.0K
10:03 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
10:04 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
10:05 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
10:08 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
10:09 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
10:10 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
10:11 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
10:12 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
10:13 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
10:14 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
10:15 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
10:16 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
10:17 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
10:18 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
10:19 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
10:20 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
10:21 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
10:22 1,070.45 1,070.45 1,070.45 1,070.45 0.0K
10:23 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
10:26 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
10:27 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
10:28 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
10:29 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
10:30 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
10:31 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
10:32 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
10:33 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
10:34 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
10:35 1,067.73 1,067.73 1,067.73 1,067.73 0.0K
10:36 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
10:37 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
10:38 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
10:39 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
10:40 1,067.24 1,067.24 1,067.24 1,067.24 0.0K
10:41 1,066.81 1,066.81 1,066.81 1,066.81 0.0K
10:42 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
10:43 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
10:44 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
10:45 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
10:46 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
10:47 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
10:48 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
10:49 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
10:50 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
10:51 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
10:54 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
10:55 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
10:56 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
10:58 1,065.09 1,065.09 1,065.09 1,065.09 0.0K
10:59 1,064.79 1,064.79 1,064.79 1,064.79 0.0K
11:00 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
11:01 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
11:03 1,063.51 1,063.51 1,063.51 1,063.51 0.0K
11:04 1,061.05 1,061.05 1,061.05 1,061.05 0.0K
11:05 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
11:06 1,060.61 1,060.61 1,060.61 1,060.61 0.0K
11:07 1,060.82 1,060.82 1,060.82 1,060.82 0.0K
11:08 1,059.69 1,059.69 1,059.69 1,059.69 0.0K
11:09 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
11:10 1,061.90 1,061.90 1,061.90 1,061.90 0.0K
11:11 1,062.33 1,062.33 1,062.33 1,062.33 0.0K
11:12 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
11:13 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
11:14 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
11:15 1,062.28 1,062.28 1,062.28 1,062.28 0.0K
11:16 1,062.06 1,062.06 1,062.06 1,062.06 0.0K
11:17 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
11:19 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
11:20 1,062.97 1,062.97 1,062.97 1,062.97 0.0K
11:21 1,062.06 1,062.06 1,062.06 1,062.06 0.0K
11:22 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
11:24 1,060.74 1,060.74 1,060.74 1,060.74 0.0K
11:25 1,060.74 1,060.74 1,060.74 1,060.74 0.0K
11:26 1,060.71 1,060.71 1,060.71 1,060.71 0.0K
11:27 1,060.25 1,060.25 1,060.25 1,060.25 0.0K
11:28 1,060.44 1,060.44 1,060.44 1,060.44 0.0K
11:29 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
11:30 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
11:31 1,057.78 1,057.78 1,057.78 1,057.78 0.0K
11:32 1,057.35 1,057.35 1,057.35 1,057.35 0.0K
11:35 1,058.51 1,058.51 1,058.51 1,058.51 0.0K
11:36 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
11:37 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
11:38 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
11:39 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
11:40 1,057.05 1,057.05 1,057.05 1,057.05 0.0K
11:41 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
11:42 1,056.72 1,056.72 1,056.72 1,056.72 0.0K
11:43 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
11:44 1,056.01 1,056.01 1,056.01 1,056.01 0.0K
11:47 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
11:48 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
11:49 1,058.47 1,058.47 1,058.47 1,058.47 0.0K
11:50 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
11:52 1,058.18 1,058.18 1,058.18 1,058.18 0.0K
11:53 1,057.05 1,057.05 1,057.05 1,057.05 0.0K
11:54 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
11:55 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
11:56 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
11:58 1,057.37 1,057.37 1,057.37 1,057.37 0.0K
11:59 1,057.63 1,057.63 1,057.63 1,057.63 0.0K
12:00 1,057.26 1,057.26 1,057.26 1,057.26 0.0K
12:01 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
12:02 1,056.33 1,056.33 1,056.33 1,056.33 0.0K
12:03 1,056.79 1,056.79 1,056.79 1,056.79 0.0K
12:05 1,057.01 1,057.01 1,057.01 1,057.01 0.0K
12:06 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
12:07 1,057.55 1,057.55 1,057.55 1,057.55 0.0K
12:08 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
12:10 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
12:11 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
12:12 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
12:14 1,056.58 1,056.58 1,056.58 1,056.58 0.0K
12:17 1,056.37 1,056.37 1,056.37 1,056.37 0.0K
12:18 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
12:19 1,056.14 1,056.14 1,056.14 1,056.14 0.0K
12:20 1,056.35 1,056.35 1,056.35 1,056.35 0.0K
12:21 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
12:22 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
12:24 1,056.18 1,056.18 1,056.18 1,056.18 0.0K
12:26 1,056.53 1,056.53 1,056.53 1,056.53 0.0K
12:27 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
12:28 1,054.67 1,054.67 1,054.67 1,054.67 0.0K
12:29 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
12:30 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
12:31 1,054.44 1,054.44 1,054.44 1,054.44 0.0K
12:33 1,054.67 1,054.67 1,054.67 1,054.67 0.0K
12:34 1,054.21 1,054.21 1,054.21 1,054.21 0.0K
12:35 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
12:36 1,054.09 1,054.09 1,054.09 1,054.09 0.0K
12:38 1,053.86 1,053.86 1,053.86 1,053.86 0.0K
12:39 1,053.09 1,053.09 1,053.09 1,053.09 0.0K
12:40 1,053.12 1,053.12 1,053.12 1,053.12 0.0K
12:41 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
12:43 1,051.22 1,051.22 1,051.22 1,051.22 0.0K
12:44 1,051.47 1,051.47 1,051.47 1,051.47 0.0K
12:45 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
12:46 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
12:49 1,052.29 1,052.29 1,052.29 1,052.29 0.0K
12:51 1,052.52 1,052.52 1,052.52 1,052.52 0.0K
12:52 1,052.23 1,052.23 1,052.23 1,052.23 0.0K
12:53 1,050.67 1,050.67 1,050.67 1,050.67 0.0K
12:55 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
12:56 1,050.61 1,050.61 1,050.61 1,050.61 0.0K
12:57 1,050.31 1,050.31 1,050.31 1,050.31 0.0K
12:58 1,050.46 1,050.46 1,050.46 1,050.46 0.0K
12:59 1,050.77 1,050.77 1,050.77 1,050.77 0.0K
13:00 1,050.11 1,050.11 1,050.11 1,050.11 0.0K
13:01 1,049.34 1,049.34 1,049.34 1,049.34 0.0K
13:02 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
13:04 1,049.49 1,049.49 1,049.49 1,049.49 0.0K
13:05 1,049.76 1,049.76 1,049.76 1,049.76 0.0K
13:06 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
13:08 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
13:09 1,050.53 1,050.53 1,050.53 1,050.53 0.0K
13:10 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
13:11 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
13:12 1,050.79 1,050.79 1,050.79 1,050.79 0.0K
13:13 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
13:14 1,050.63 1,050.63 1,050.63 1,050.63 0.0K
13:15 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
13:16 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
13:17 1,051.17 1,051.17 1,051.17 1,051.17 0.0K
13:18 1,051.38 1,051.38 1,051.38 1,051.38 0.0K
13:19 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
13:22 1,051.29 1,051.29 1,051.29 1,051.29 0.0K
13:24 1,051.47 1,051.47 1,051.47 1,051.47 0.0K
13:25 1,051.28 1,051.28 1,051.28 1,051.28 0.0K
13:26 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
13:27 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
13:28 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
13:29 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
13:30 1,052.24 1,052.24 1,052.24 1,052.24 0.0K
13:31 1,051.42 1,051.42 1,051.42 1,051.42 0.0K
13:32 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
13:33 1,051.68 1,051.68 1,051.68 1,051.68 0.0K
13:34 1,051.49 1,051.49 1,051.49 1,051.49 0.0K
13:35 1,051.31 1,051.31 1,051.31 1,051.31 0.0K
13:37 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
13:38 1,051.37 1,051.37 1,051.37 1,051.37 0.0K
13:40 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
13:41 1,051.22 1,051.22 1,051.22 1,051.22 0.0K
13:42 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
13:44 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
13:46 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
13:48 1,051.41 1,051.41 1,051.41 1,051.41 0.0K
13:49 1,051.62 1,051.62 1,051.62 1,051.62 0.0K
13:50 1,051.22 1,051.22 1,051.22 1,051.22 0.0K
13:51 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
13:52 1,051.09 1,051.09 1,051.09 1,051.09 0.0K
13:53 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
13:54 1,052.24 1,052.24 1,052.24 1,052.24 0.0K
13:55 1,052.49 1,052.49 1,052.49 1,052.49 0.0K
13:56 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
13:57 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
13:58 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
13:59 1,053.67 1,053.67 1,053.67 1,053.67 0.0K
14:00 1,053.18 1,053.18 1,053.18 1,053.18 0.0K
14:01 1,053.61 1,053.61 1,053.61 1,053.61 0.0K
14:02 1,053.82 1,053.82 1,053.82 1,053.82 0.0K
14:03 1,053.85 1,053.85 1,053.85 1,053.85 0.0K
14:04 1,053.78 1,053.78 1,053.78 1,053.78 0.0K
14:05 1,053.56 1,053.56 1,053.56 1,053.56 0.0K
14:06 1,053.49 1,053.49 1,053.49 1,053.49 0.0K
14:07 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
14:08 1,052.77 1,052.77 1,052.77 1,052.77 0.0K
14:09 1,052.68 1,052.68 1,052.68 1,052.68 0.0K
14:10 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
14:11 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
14:12 1,052.27 1,052.27 1,052.27 1,052.27 0.0K
14:13 1,052.49 1,052.49 1,052.49 1,052.49 0.0K
14:15 1,051.82 1,051.82 1,051.82 1,051.82 0.0K
14:16 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
14:17 1,052.19 1,052.19 1,052.19 1,052.19 0.0K
14:18 1,052.25 1,052.25 1,052.25 1,052.25 0.0K
14:19 1,052.23 1,052.23 1,052.23 1,052.23 0.0K
14:20 1,052.91 1,052.91 1,052.91 1,052.91 0.0K
14:21 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
14:22 1,052.82 1,052.82 1,052.82 1,052.82 0.0K
14:23 1,053.48 1,053.48 1,053.48 1,053.48 0.0K
14:25 1,053.91 1,053.91 1,053.91 1,053.91 0.0K
14:26 1,054.19 1,054.19 1,054.19 1,054.19 0.0K
14:27 1,055.99 1,055.99 1,055.99 1,055.99 0.0K
14:28 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
14:29 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
14:30 1,054.24 1,054.24 1,054.24 1,054.24 0.0K
14:31 1,053.84 1,053.84 1,053.84 1,053.84 0.0K
14:32 1,053.97 1,053.97 1,053.97 1,053.97 0.0K
14:33 1,053.75 1,053.75 1,053.75 1,053.75 0.0K
14:34 1,053.98 1,053.98 1,053.98 1,053.98 0.0K
14:35 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
14:36 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
14:37 1,055.01 1,055.01 1,055.01 1,055.01 0.0K
14:38 1,054.85 1,054.85 1,054.85 1,054.85 0.0K
14:39 1,054.84 1,054.84 1,054.84 1,054.84 0.0K
14:40 1,054.59 1,054.59 1,054.59 1,054.59 0.0K
14:41 1,054.53 1,054.53 1,054.53 1,054.53 0.0K
14:42 1,054.63 1,054.63 1,054.63 1,054.63 0.0K
14:44 1,054.41 1,054.41 1,054.41 1,054.41 0.0K
14:45 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
14:46 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
14:47 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
14:48 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
14:49 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
14:50 1,054.04 1,054.04 1,054.04 1,054.04 0.0K
14:51 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
14:52 1,054.33 1,054.33 1,054.33 1,054.33 0.0K
14:54 1,054.76 1,054.76 1,054.76 1,054.76 0.0K
14:55 1,055.02 1,055.02 1,055.02 1,055.02 0.0K
14:56 1,054.96 1,054.96 1,054.96 1,054.96 0.0K
14:59 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
15:00 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
15:01 1,055.59 1,055.59 1,055.59 1,055.59 0.0K
15:02 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
15:03 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
15:04 1,054.92 1,054.92 1,054.92 1,054.92 0.0K
15:05 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
15:06 1,054.52 1,054.52 1,054.52 1,054.52 0.0K
15:07 1,054.60 1,054.60 1,054.60 1,054.60 0.0K
15:08 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
15:09 1,054.14 1,054.14 1,054.14 1,054.14 0.0K
15:10 1,054.09 1,054.09 1,054.09 1,054.09 0.0K
15:11 1,053.87 1,053.87 1,053.87 1,053.87 0.0K
15:12 1,054.20 1,054.20 1,054.20 1,054.20 0.0K
15:13 1,053.52 1,053.52 1,053.52 1,053.52 0.0K
15:14 1,053.14 1,053.14 1,053.14 1,053.14 0.0K
15:15 1,052.75 1,052.75 1,052.75 1,052.75 0.0K
15:16 1,053.39 1,053.39 1,053.39 1,053.39 0.0K
15:17 1,053.50 1,053.50 1,053.50 1,053.50 0.0K
15:18 1,054.06 1,054.06 1,054.06 1,054.06 0.0K
15:19 1,053.24 1,053.24 1,053.24 1,053.24 0.0K
15:20 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
15:21 1,052.78 1,052.78 1,052.78 1,052.78 0.0K
15:22 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
15:24 1,053.25 1,053.25 1,053.25 1,053.25 0.0K
15:25 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
15:26 1,053.35 1,053.35 1,053.35 1,053.35 0.0K
15:27 1,053.64 1,053.64 1,053.64 1,053.64 0.0K
15:29 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
15:30 1,054.54 1,054.54 1,054.54 1,054.54 0.0K
15:31 1,054.52 1,054.52 1,054.52 1,054.52 0.0K
15:32 1,054.36 1,054.36 1,054.36 1,054.36 0.0K
15:33 1,055.06 1,055.06 1,055.06 1,055.06 0.0K
15:34 1,054.60 1,054.60 1,054.60 1,054.60 0.0K
15:36 1,055.12 1,055.12 1,055.12 1,055.12 0.0K
15:37 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
15:38 1,055.32 1,055.32 1,055.32 1,055.32 0.0K
15:39 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
15:40 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
15:41 1,054.53 1,054.53 1,054.53 1,054.53 0.0K
15:42 1,054.34 1,054.34 1,054.34 1,054.34 0.0K
15:43 1,054.01 1,054.01 1,054.01 1,054.01 0.0K
15:44 1,053.13 1,053.13 1,053.13 1,053.13 0.0K
15:45 1,053.04 1,053.04 1,053.04 1,053.04 0.0K
15:46 1,053.13 1,053.13 1,053.13 1,053.13 0.0K
15:47 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
15:48 1,053.75 1,053.75 1,053.75 1,053.75 0.0K
15:50 1,053.42 1,053.42 1,053.42 1,053.42 0.0K
15:51 1,053.63 1,053.63 1,053.63 1,053.63 0.0K
15:53 1,053.70 1,053.70 1,053.70 1,053.70 0.0K
15:54 1,053.63 1,053.63 1,053.63 1,053.63 0.0K
15:55 1,053.42 1,053.42 1,053.42 1,053.42 0.0K
15:56 1,054.48 1,054.48 1,054.48 1,054.48 0.0K
15:58 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
15:59 1,053.86 1,053.86 1,053.86 1,053.86 0.0K
16:00 1,053.97 1,053.97 1,053.97 1,053.97 0.0K
16:01 1,053.62 1,053.62 1,053.62 1,053.62 0.0K
16:02 1,053.73 1,053.73 1,053.73 1,053.73 0.0K
16:03 1,054.14 1,054.14 1,054.14 1,054.14 0.0K
16:05 1,053.99 1,053.99 1,053.99 1,053.99 0.0K
16:07 1,053.91 1,053.91 1,053.91 1,053.91 0.0K
16:08 1,053.74 1,053.74 1,053.74 1,053.74 0.0K
16:09 1,053.53 1,053.53 1,053.53 1,053.53 0.0K
16:10 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
16:11 1,052.78 1,052.78 1,052.78 1,052.78 0.0K
16:12 1,052.49 1,052.49 1,052.49 1,052.49 0.0K
16:13 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
16:14 1,052.87 1,052.87 1,052.87 1,052.87 0.0K
16:15 1,053.51 1,053.51 1,053.51 1,053.51 0.0K
16:16 1,053.27 1,053.27 1,053.27 1,053.27 0.0K
16:18 1,053.96 1,053.96 1,053.96 1,053.96 0.0K
16:19 1,054.03 1,054.03 1,054.03 1,054.03 0.0K
16:20 1,053.29 1,053.29 1,053.29 1,053.29 0.0K
16:23 1,053.35 1,053.35 1,053.35 1,053.35 0.0K
16:24 1,053.81 1,053.81 1,053.81 1,053.81 0.0K
16:25 1,053.49 1,053.49 1,053.49 1,053.49 0.0K
16:26 1,053.92 1,053.92 1,053.92 1,053.92 0.0K
16:27 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
16:28 1,052.93 1,052.93 1,052.93 1,052.93 0.0K
16:29 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
16:30 1,053.39 1,053.39 1,053.39 1,053.39 0.0K
16:31 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
16:32 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
16:35 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
16:37 1,054.38 1,054.38 1,054.38 1,054.38 0.0K
16:38 1,054.47 1,054.47 1,054.47 1,054.47 0.0K
16:39 1,054.63 1,054.63 1,054.63 1,054.63 0.0K
16:40 1,054.82 1,054.82 1,054.82 1,054.82 0.0K
16:41 1,053.72 1,053.72 1,053.72 1,053.72 0.0K
16:42 1,053.78 1,053.78 1,053.78 1,053.78 0.0K
16:44 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
16:45 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
16:46 1,053.67 1,053.67 1,053.67 1,053.67 0.0K
16:47 1,053.53 1,053.53 1,053.53 1,053.53 0.0K
16:48 1,053.59 1,053.59 1,053.59 1,053.59 0.0K
16:49 1,053.31 1,053.31 1,053.31 1,053.31 0.0K
16:50 1,053.21 1,053.21 1,053.21 1,053.21 0.0K
16:51 1,053.33 1,053.33 1,053.33 1,053.33 0.0K
16:52 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
16:53 1,052.48 1,052.48 1,052.48 1,052.48 0.0K
16:55 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
16:56 1,051.72 1,051.72 1,051.72 1,051.72 0.0K
16:57 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
16:58 1,050.80 1,050.80 1,050.80 1,050.80 0.0K
16:59 1,050.77 1,050.77 1,050.77 1,050.77 0.0K
17:00 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
17:01 1,050.88 1,050.88 1,050.88 1,050.88 0.0K
17:04 1,051.14 1,051.14 1,051.14 1,051.14 0.0K
17:05 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
17:07 1,050.94 1,050.94 1,050.94 1,050.94 0.0K
17:09 1,051.02 1,051.02 1,051.02 1,051.02 0.0K
17:10 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
17:11 1,051.11 1,051.11 1,051.11 1,051.11 0.0K
17:12 1,050.68 1,050.68 1,050.68 1,050.68 0.0K
17:15 1,050.46 1,050.46 1,050.46 1,050.46 0.0K
17:16 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
17:17 1,050.18 1,050.18 1,050.18 1,050.18 0.0K
17:18 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
17:19 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
17:20 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
17:21 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
17:22 1,049.93 1,049.93 1,049.93 1,049.93 0.0K
17:23 1,049.59 1,049.59 1,049.59 1,049.59 0.0K
17:24 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
17:25 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
17:26 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
17:27 1,048.57 1,048.57 1,048.57 1,048.57 0.0K
17:28 1,048.78 1,048.78 1,048.78 1,048.78 0.0K
17:29 1,049.24 1,049.24 1,049.24 1,049.24 0.0K
17:30 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
17:33 1,050.07 1,050.07 1,050.07 1,050.07 0.0K
17:34 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
17:35 1,050.09 1,050.09 1,050.09 1,050.09 0.0K
17:36 1,050.11 1,050.11 1,050.11 1,050.11 0.0K
17:38 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
17:39 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
17:40 1,050.25 1,050.25 1,050.25 1,050.25 0.0K
17:41 1,049.57 1,049.57 1,049.57 1,049.57 0.0K
17:42 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
17:43 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
17:44 1,049.56 1,049.56 1,049.56 1,049.56 0.0K
17:45 1,050.21 1,050.21 1,050.21 1,050.21 0.0K
17:47 1,050.43 1,050.43 1,050.43 1,050.43 0.0K
17:48 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
17:50 1,049.91 1,049.91 1,049.91 1,049.91 0.0K
17:51 1,050.35 1,050.35 1,050.35 1,050.35 0.0K
17:52 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
17:53 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
17:54 1,052.54 1,052.54 1,052.54 1,052.54 0.0K
17:55 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
17:56 1,051.91 1,051.91 1,051.91 1,051.91 0.0K
17:58 1,051.93 1,051.93 1,051.93 1,051.93 0.0K
17:59 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
18:00 1,050.47 1,050.47 1,050.47 1,050.47 0.0K
18:01 1,050.92 1,050.92 1,050.92 1,050.92 0.0K
18:02 1,050.71 1,050.71 1,050.71 1,050.71 0.0K
18:03 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
18:04 1,050.94 1,050.94 1,050.94 1,050.94 0.0K
18:05 1,051.04 1,051.04 1,051.04 1,051.04 0.0K
18:06 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
18:07 1,051.13 1,051.13 1,051.13 1,051.13 0.0K
18:08 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
18:09 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
18:10 1,051.71 1,051.71 1,051.71 1,051.71 0.0K
18:11 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
18:12 1,050.52 1,050.52 1,050.52 1,050.52 0.0K
18:13 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
18:14 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
18:15 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
18:16 1,050.63 1,050.63 1,050.63 1,050.63 0.0K
18:17 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
18:18 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
18:19 1,049.52 1,049.52 1,049.52 1,049.52 0.0K
18:20 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
18:21 1,048.83 1,048.83 1,048.83 1,048.83 0.0K
18:22 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
18:23 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
18:24 1,049.67 1,049.67 1,049.67 1,049.67 0.0K
18:25 1,050.61 1,050.61 1,050.61 1,050.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available