Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 962.33 962.33 962.33 962.33 0.0K
10:01 963.89 963.89 963.89 963.89 0.0K
10:02 965.25 965.25 965.25 965.25 0.0K
10:03 962.96 962.96 962.96 962.96 0.0K
10:04 963.33 963.33 963.33 963.33 0.0K
10:06 964.09 964.09 964.09 964.09 0.0K
10:07 963.43 963.43 963.43 963.43 0.0K
10:08 962.22 962.22 962.22 962.22 0.0K
10:09 962.76 962.76 962.76 962.76 0.0K
10:10 962.42 962.42 962.42 962.42 0.0K
10:12 962.68 962.68 962.68 962.68 0.0K
10:13 963.05 963.05 963.05 963.05 0.0K
10:14 963.25 963.25 963.25 963.25 0.0K
10:15 963.76 963.76 963.76 963.76 0.0K
10:16 963.67 963.67 963.67 963.67 0.0K
10:17 963.73 963.73 963.73 963.73 0.0K
10:18 964.04 964.04 964.04 964.04 0.0K
10:19 963.81 963.81 963.81 963.81 0.0K
10:20 963.61 963.61 963.61 963.61 0.0K
10:21 965.10 965.10 965.10 965.10 0.0K
10:22 965.09 965.09 965.09 965.09 0.0K
10:23 965.26 965.26 965.26 965.26 0.0K
10:24 964.59 964.59 964.59 964.59 0.0K
10:25 964.65 964.65 964.65 964.65 0.0K
10:26 964.94 964.94 964.94 964.94 0.0K
10:28 964.81 964.81 964.81 964.81 0.0K
10:29 965.05 965.05 965.05 965.05 0.0K
10:30 965.26 965.26 965.26 965.26 0.0K
10:31 964.75 964.75 964.75 964.75 0.0K
10:32 964.54 964.54 964.54 964.54 0.0K
10:33 964.10 964.10 964.10 964.10 0.0K
10:34 965.37 965.37 965.37 965.37 0.0K
10:35 964.51 964.51 964.51 964.51 0.0K
10:36 964.74 964.74 964.74 964.74 0.0K
10:37 964.28 964.28 964.28 964.28 0.0K
10:38 963.83 963.83 963.83 963.83 0.0K
10:39 964.66 964.66 964.66 964.66 0.0K
10:40 965.25 965.25 965.25 965.25 0.0K
10:41 964.91 964.91 964.91 964.91 0.0K
10:42 964.52 964.52 964.52 964.52 0.0K
10:43 964.06 964.06 964.06 964.06 0.0K
10:44 963.29 963.29 963.29 963.29 0.0K
10:45 963.03 963.03 963.03 963.03 0.0K
10:46 963.57 963.57 963.57 963.57 0.0K
10:47 964.29 964.29 964.29 964.29 0.0K
10:48 964.47 964.47 964.47 964.47 0.0K
10:49 964.35 964.35 964.35 964.35 0.0K
10:51 963.70 963.70 963.70 963.70 0.0K
10:52 963.88 963.88 963.88 963.88 0.0K
10:54 963.29 963.29 963.29 963.29 0.0K
10:55 963.25 963.25 963.25 963.25 0.0K
10:56 963.90 963.90 963.90 963.90 0.0K
10:58 963.67 963.67 963.67 963.67 0.0K
10:59 963.68 963.68 963.68 963.68 0.0K
11:00 963.70 963.70 963.70 963.70 0.0K
11:01 962.39 962.39 962.39 962.39 0.0K
11:02 962.09 962.09 962.09 962.09 0.0K
11:03 962.05 962.05 962.05 962.05 0.0K
11:04 961.81 961.81 961.81 961.81 0.0K
11:05 961.58 961.58 961.58 961.58 0.0K
11:06 961.99 961.99 961.99 961.99 0.0K
11:08 962.47 962.47 962.47 962.47 0.0K
11:09 962.49 962.49 962.49 962.49 0.0K
11:10 962.82 962.82 962.82 962.82 0.0K
11:12 962.45 962.45 962.45 962.45 0.0K
11:13 961.52 961.52 961.52 961.52 0.0K
11:15 959.93 959.93 959.93 959.93 0.0K
11:16 960.37 960.37 960.37 960.37 0.0K
11:17 961.06 961.06 961.06 961.06 0.0K
11:18 961.24 961.24 961.24 961.24 0.0K
11:19 960.88 960.88 960.88 960.88 0.0K
11:20 959.55 959.55 959.55 959.55 0.0K
11:21 959.99 959.99 959.99 959.99 0.0K
11:22 959.76 959.76 959.76 959.76 0.0K
11:24 960.19 960.19 960.19 960.19 0.0K
11:25 959.30 959.30 959.30 959.30 0.0K
11:26 959.22 959.22 959.22 959.22 0.0K
11:27 958.86 958.86 958.86 958.86 0.0K
11:28 957.25 957.25 957.25 957.25 0.0K
11:29 957.74 957.74 957.74 957.74 0.0K
11:30 955.15 955.15 955.15 955.15 0.0K
11:31 955.37 955.37 955.37 955.37 0.0K
11:32 958.28 958.28 958.28 958.28 0.0K
11:33 959.28 959.28 959.28 959.28 0.0K
11:34 959.17 959.17 959.17 959.17 0.0K
11:35 957.68 957.68 957.68 957.68 0.0K
11:36 957.43 957.43 957.43 957.43 0.0K
11:37 958.37 958.37 958.37 958.37 0.0K
11:38 958.11 958.11 958.11 958.11 0.0K
11:39 958.67 958.67 958.67 958.67 0.0K
11:40 958.48 958.48 958.48 958.48 0.0K
11:41 957.10 957.10 957.10 957.10 0.0K
11:42 956.46 956.46 956.46 956.46 0.0K
11:43 956.69 956.69 956.69 956.69 0.0K
11:44 956.68 956.68 956.68 956.68 0.0K
11:45 956.43 956.43 956.43 956.43 0.0K
11:47 956.05 956.05 956.05 956.05 0.0K
11:48 955.53 955.53 955.53 955.53 0.0K
11:49 955.76 955.76 955.76 955.76 0.0K
11:50 955.98 955.98 955.98 955.98 0.0K
11:51 956.40 956.40 956.40 956.40 0.0K
11:52 956.59 956.59 956.59 956.59 0.0K
11:53 956.62 956.62 956.62 956.62 0.0K
11:54 957.70 957.70 957.70 957.70 0.0K
11:55 957.54 957.54 957.54 957.54 0.0K
11:56 958.39 958.39 958.39 958.39 0.0K
11:58 957.71 957.71 957.71 957.71 0.0K
11:59 957.48 957.48 957.48 957.48 0.0K
12:00 958.45 958.45 958.45 958.45 0.0K
12:01 958.64 958.64 958.64 958.64 0.0K
12:04 959.16 959.16 959.16 959.16 0.0K
12:08 958.26 958.26 958.26 958.26 0.0K
12:10 958.49 958.49 958.49 958.49 0.0K
12:11 958.88 958.88 958.88 958.88 0.0K
12:12 960.71 960.71 960.71 960.71 0.0K
12:13 960.74 960.74 960.74 960.74 0.0K
12:14 960.67 960.67 960.67 960.67 0.0K
12:15 960.44 960.44 960.44 960.44 0.0K
12:16 961.05 961.05 961.05 961.05 0.0K
12:18 960.20 960.20 960.20 960.20 0.0K
12:19 961.12 961.12 961.12 961.12 0.0K
12:20 961.20 961.20 961.20 961.20 0.0K
12:21 961.65 961.65 961.65 961.65 0.0K
12:22 962.03 962.03 962.03 962.03 0.0K
12:23 962.52 962.52 962.52 962.52 0.0K
12:24 962.54 962.54 962.54 962.54 0.0K
12:25 962.08 962.08 962.08 962.08 0.0K
12:26 961.98 961.98 961.98 961.98 0.0K
12:28 962.07 962.07 962.07 962.07 0.0K
12:29 961.88 961.88 961.88 961.88 0.0K
12:31 961.91 961.91 961.91 961.91 0.0K
12:33 962.04 962.04 962.04 962.04 0.0K
12:34 961.58 961.58 961.58 961.58 0.0K
12:35 961.60 961.60 961.60 961.60 0.0K
12:36 962.04 962.04 962.04 962.04 0.0K
12:38 961.55 961.55 961.55 961.55 0.0K
12:40 961.25 961.25 961.25 961.25 0.0K
12:41 960.35 960.35 960.35 960.35 0.0K
12:43 959.68 959.68 959.68 959.68 0.0K
12:44 960.10 960.10 960.10 960.10 0.0K
12:48 959.46 959.46 959.46 959.46 0.0K
12:49 959.33 959.33 959.33 959.33 0.0K
12:50 958.87 958.87 958.87 958.87 0.0K
12:51 958.44 958.44 958.44 958.44 0.0K
12:52 960.02 960.02 960.02 960.02 0.0K
12:54 960.05 960.05 960.05 960.05 0.0K
12:55 959.59 959.59 959.59 959.59 0.0K
12:57 959.38 959.38 959.38 959.38 0.0K
13:00 959.84 959.84 959.84 959.84 0.0K
13:02 959.63 959.63 959.63 959.63 0.0K
13:03 958.89 958.89 958.89 958.89 0.0K
13:04 958.88 958.88 958.88 958.88 0.0K
13:05 958.19 958.19 958.19 958.19 0.0K
13:06 958.41 958.41 958.41 958.41 0.0K
13:07 958.42 958.42 958.42 958.42 0.0K
13:08 958.16 958.16 958.16 958.16 0.0K
13:09 959.27 959.27 959.27 959.27 0.0K
13:12 959.47 959.47 959.47 959.47 0.0K
13:13 959.47 959.47 959.47 959.47 0.0K
13:14 959.40 959.40 959.40 959.40 0.0K
13:15 959.63 959.63 959.63 959.63 0.0K
13:16 959.86 959.86 959.86 959.86 0.0K
13:17 959.74 959.74 959.74 959.74 0.0K
13:20 959.18 959.18 959.18 959.18 0.0K
13:22 959.05 959.05 959.05 959.05 0.0K
13:23 959.07 959.07 959.07 959.07 0.0K
13:25 958.66 958.66 958.66 958.66 0.0K
13:27 958.78 958.78 958.78 958.78 0.0K
13:28 958.58 958.58 958.58 958.58 0.0K
13:30 958.92 958.92 958.92 958.92 0.0K
13:31 958.23 958.23 958.23 958.23 0.0K
13:32 957.86 957.86 957.86 957.86 0.0K
13:34 958.25 958.25 958.25 958.25 0.0K
13:35 958.48 958.48 958.48 958.48 0.0K
13:36 959.15 959.15 959.15 959.15 0.0K
13:37 959.09 959.09 959.09 959.09 0.0K
13:38 958.15 958.15 958.15 958.15 0.0K
13:39 957.66 957.66 957.66 957.66 0.0K
13:40 958.35 958.35 958.35 958.35 0.0K
13:41 958.59 958.59 958.59 958.59 0.0K
13:42 958.61 958.61 958.61 958.61 0.0K
13:43 958.84 958.84 958.84 958.84 0.0K
13:44 958.62 958.62 958.62 958.62 0.0K
13:45 958.84 958.84 958.84 958.84 0.0K
13:46 958.67 958.67 958.67 958.67 0.0K
13:47 958.44 958.44 958.44 958.44 0.0K
13:48 958.10 958.10 958.10 958.10 0.0K
13:49 956.97 956.97 956.97 956.97 0.0K
13:50 955.73 955.73 955.73 955.73 0.0K
13:51 955.96 955.96 955.96 955.96 0.0K
13:52 956.17 956.17 956.17 956.17 0.0K
13:53 955.74 955.74 955.74 955.74 0.0K
13:54 955.61 955.61 955.61 955.61 0.0K
13:55 955.84 955.84 955.84 955.84 0.0K
13:56 954.93 954.93 954.93 954.93 0.0K
13:57 954.70 954.70 954.70 954.70 0.0K
13:59 955.29 955.29 955.29 955.29 0.0K
14:00 954.03 954.03 954.03 954.03 0.0K
14:01 954.39 954.39 954.39 954.39 0.0K
14:02 953.97 953.97 953.97 953.97 0.0K
14:04 955.74 955.74 955.74 955.74 0.0K
14:07 956.61 956.61 956.61 956.61 0.0K
14:09 956.84 956.84 956.84 956.84 0.0K
14:10 957.06 957.06 957.06 957.06 0.0K
14:11 956.41 956.41 956.41 956.41 0.0K
14:12 956.22 956.22 956.22 956.22 0.0K
14:13 955.67 955.67 955.67 955.67 0.0K
14:15 955.44 955.44 955.44 955.44 0.0K
14:17 956.34 956.34 956.34 956.34 0.0K
14:18 956.82 956.82 956.82 956.82 0.0K
14:19 957.06 957.06 957.06 957.06 0.0K
14:20 957.51 957.51 957.51 957.51 0.0K
14:21 957.45 957.45 957.45 957.45 0.0K
14:22 956.96 956.96 956.96 956.96 0.0K
14:23 956.43 956.43 956.43 956.43 0.0K
14:24 956.41 956.41 956.41 956.41 0.0K
14:25 956.43 956.43 956.43 956.43 0.0K
14:26 955.97 955.97 955.97 955.97 0.0K
14:27 956.43 956.43 956.43 956.43 0.0K
14:28 956.20 956.20 956.20 956.20 0.0K
14:29 956.22 956.22 956.22 956.22 0.0K
14:30 955.49 955.49 955.49 955.49 0.0K
14:31 955.61 955.61 955.61 955.61 0.0K
14:33 955.54 955.54 955.54 955.54 0.0K
14:35 955.97 955.97 955.97 955.97 0.0K
14:36 956.20 956.20 956.20 956.20 0.0K
14:37 956.15 956.15 956.15 956.15 0.0K
14:38 956.02 956.02 956.02 956.02 0.0K
14:39 956.74 956.74 956.74 956.74 0.0K
14:41 956.53 956.53 956.53 956.53 0.0K
14:42 956.40 956.40 956.40 956.40 0.0K
14:43 956.17 956.17 956.17 956.17 0.0K
14:44 956.41 956.41 956.41 956.41 0.0K
14:45 956.40 956.40 956.40 956.40 0.0K
14:46 956.88 956.88 956.88 956.88 0.0K
14:47 957.11 957.11 957.11 957.11 0.0K
14:48 956.91 956.91 956.91 956.91 0.0K
14:49 956.53 956.53 956.53 956.53 0.0K
14:50 956.99 956.99 956.99 956.99 0.0K
14:54 957.22 957.22 957.22 957.22 0.0K
14:57 956.99 956.99 956.99 956.99 0.0K
14:58 956.48 956.48 956.48 956.48 0.0K
14:59 957.02 957.02 957.02 957.02 0.0K
15:02 957.03 957.03 957.03 957.03 0.0K
15:03 956.58 956.58 956.58 956.58 0.0K
15:04 956.39 956.39 956.39 956.39 0.0K
15:05 956.16 956.16 956.16 956.16 0.0K
15:06 956.54 956.54 956.54 956.54 0.0K
15:07 956.32 956.32 956.32 956.32 0.0K
15:08 956.39 956.39 956.39 956.39 0.0K
15:09 956.12 956.12 956.12 956.12 0.0K
15:11 955.67 955.67 955.67 955.67 0.0K
15:12 955.16 955.16 955.16 955.16 0.0K
15:13 954.93 954.93 954.93 954.93 0.0K
15:14 954.55 954.55 954.55 954.55 0.0K
15:15 953.14 953.14 953.14 953.14 0.0K
15:16 953.71 953.71 953.71 953.71 0.0K
15:17 954.10 954.10 954.10 954.10 0.0K
15:18 953.95 953.95 953.95 953.95 0.0K
15:19 953.65 953.65 953.65 953.65 0.0K
15:20 953.41 953.41 953.41 953.41 0.0K
15:21 953.50 953.50 953.50 953.50 0.0K
15:22 954.23 954.23 954.23 954.23 0.0K
15:23 953.11 953.11 953.11 953.11 0.0K
15:25 953.28 953.28 953.28 953.28 0.0K
15:26 952.38 952.38 952.38 952.38 0.0K
15:27 952.84 952.84 952.84 952.84 0.0K
15:30 952.28 952.28 952.28 952.28 0.0K
15:32 952.52 952.52 952.52 952.52 0.0K
15:35 952.77 952.77 952.77 952.77 0.0K
15:38 953.22 953.22 953.22 953.22 0.0K
15:39 953.23 953.23 953.23 953.23 0.0K
15:40 953.00 953.00 953.00 953.00 0.0K
15:41 952.77 952.77 952.77 952.77 0.0K
15:42 952.99 952.99 952.99 952.99 0.0K
15:43 952.99 952.99 952.99 952.99 0.0K
15:44 952.09 952.09 952.09 952.09 0.0K
15:45 952.29 952.29 952.29 952.29 0.0K
15:46 952.07 952.07 952.07 952.07 0.0K
15:47 952.18 952.18 952.18 952.18 0.0K
15:48 953.32 953.32 953.32 953.32 0.0K
15:49 953.54 953.54 953.54 953.54 0.0K
15:50 953.32 953.32 953.32 953.32 0.0K
15:51 952.86 952.86 952.86 952.86 0.0K
15:52 953.09 953.09 953.09 953.09 0.0K
15:53 952.86 952.86 952.86 952.86 0.0K
15:55 952.67 952.67 952.67 952.67 0.0K
15:57 953.78 953.78 953.78 953.78 0.0K
15:58 954.24 954.24 954.24 954.24 0.0K
15:59 954.70 954.70 954.70 954.70 0.0K
16:00 953.52 953.52 953.52 953.52 0.0K
16:01 954.04 954.04 954.04 954.04 0.0K
16:03 953.58 953.58 953.58 953.58 0.0K
16:04 953.79 953.79 953.79 953.79 0.0K
16:05 953.36 953.36 953.36 953.36 0.0K
16:07 953.30 953.30 953.30 953.30 0.0K
16:08 953.51 953.51 953.51 953.51 0.0K
16:09 952.10 952.10 952.10 952.10 0.0K
16:10 952.11 952.11 952.11 952.11 0.0K
16:11 952.21 952.21 952.21 952.21 0.0K
16:12 951.98 951.98 951.98 951.98 0.0K
16:14 952.20 952.20 952.20 952.20 0.0K
16:15 953.37 953.37 953.37 953.37 0.0K
16:16 953.80 953.80 953.80 953.80 0.0K
16:17 953.91 953.91 953.91 953.91 0.0K
16:18 954.13 954.13 954.13 954.13 0.0K
16:19 953.94 953.94 953.94 953.94 0.0K
16:20 954.16 954.16 954.16 954.16 0.0K
16:21 953.30 953.30 953.30 953.30 0.0K
16:22 953.93 953.93 953.93 953.93 0.0K
16:23 953.54 953.54 953.54 953.54 0.0K
16:24 953.66 953.66 953.66 953.66 0.0K
16:25 953.89 953.89 953.89 953.89 0.0K
16:27 954.11 954.11 954.11 954.11 0.0K
16:28 953.78 953.78 953.78 953.78 0.0K
16:29 953.99 953.99 953.99 953.99 0.0K
16:30 953.50 953.50 953.50 953.50 0.0K
16:32 953.47 953.47 953.47 953.47 0.0K
16:34 953.70 953.70 953.70 953.70 0.0K
16:35 953.20 953.20 953.20 953.20 0.0K
16:36 954.08 954.08 954.08 954.08 0.0K
16:37 953.85 953.85 953.85 953.85 0.0K
16:38 953.64 953.64 953.64 953.64 0.0K
16:39 953.87 953.87 953.87 953.87 0.0K
16:40 953.78 953.78 953.78 953.78 0.0K
16:41 953.44 953.44 953.44 953.44 0.0K
16:42 953.67 953.67 953.67 953.67 0.0K
16:44 953.12 953.12 953.12 953.12 0.0K
16:45 952.87 952.87 952.87 952.87 0.0K
16:46 952.64 952.64 952.64 952.64 0.0K
16:47 952.03 952.03 952.03 952.03 0.0K
16:48 949.55 949.55 949.55 949.55 0.0K
16:49 949.72 949.72 949.72 949.72 0.0K
16:50 949.96 949.96 949.96 949.96 0.0K
16:51 948.82 948.82 948.82 948.82 0.0K
16:52 948.88 948.88 948.88 948.88 0.0K
16:53 948.65 948.65 948.65 948.65 0.0K
16:54 947.99 947.99 947.99 947.99 0.0K
16:55 948.22 948.22 948.22 948.22 0.0K
16:56 948.57 948.57 948.57 948.57 0.0K
16:57 949.09 949.09 949.09 949.09 0.0K
16:58 948.88 948.88 948.88 948.88 0.0K
16:59 949.79 949.79 949.79 949.79 0.0K
17:01 949.22 949.22 949.22 949.22 0.0K
17:02 949.72 949.72 949.72 949.72 0.0K
17:03 950.39 950.39 950.39 950.39 0.0K
17:04 949.96 949.96 949.96 949.96 0.0K
17:05 949.73 949.73 949.73 949.73 0.0K
17:06 949.50 949.50 949.50 949.50 0.0K
17:07 949.73 949.73 949.73 949.73 0.0K
17:08 948.92 948.92 948.92 948.92 0.0K
17:09 948.62 948.62 948.62 948.62 0.0K
17:10 948.32 948.32 948.32 948.32 0.0K
17:11 948.31 948.31 948.31 948.31 0.0K
17:12 948.09 948.09 948.09 948.09 0.0K
17:13 946.69 946.69 946.69 946.69 0.0K
17:14 946.87 946.87 946.87 946.87 0.0K
17:15 947.56 947.56 947.56 947.56 0.0K
17:16 947.62 947.62 947.62 947.62 0.0K
17:17 947.83 947.83 947.83 947.83 0.0K
17:18 947.77 947.77 947.77 947.77 0.0K
17:19 947.55 947.55 947.55 947.55 0.0K
17:20 948.44 948.44 948.44 948.44 0.0K
17:21 948.65 948.65 948.65 948.65 0.0K
17:22 948.44 948.44 948.44 948.44 0.0K
17:23 948.80 948.80 948.80 948.80 0.0K
17:24 948.14 948.14 948.14 948.14 0.0K
17:25 948.22 948.22 948.22 948.22 0.0K
17:26 948.43 948.43 948.43 948.43 0.0K
17:27 948.20 948.20 948.20 948.20 0.0K
17:28 948.03 948.03 948.03 948.03 0.0K
17:29 948.69 948.69 948.69 948.69 0.0K
17:30 948.14 948.14 948.14 948.14 0.0K
17:31 948.35 948.35 948.35 948.35 0.0K
17:33 948.56 948.56 948.56 948.56 0.0K
17:34 948.58 948.58 948.58 948.58 0.0K
17:35 948.63 948.63 948.63 948.63 0.0K
17:36 948.65 948.65 948.65 948.65 0.0K
17:37 948.42 948.42 948.42 948.42 0.0K
17:38 948.86 948.86 948.86 948.86 0.0K
17:39 949.60 949.60 949.60 949.60 0.0K
17:41 950.26 950.26 950.26 950.26 0.0K
17:42 950.72 950.72 950.72 950.72 0.0K
17:44 951.03 951.03 951.03 951.03 0.0K
17:45 950.91 950.91 950.91 950.91 0.0K
17:47 950.74 950.74 950.74 950.74 0.0K
17:48 951.55 951.55 951.55 951.55 0.0K
17:49 951.40 951.40 951.40 951.40 0.0K
17:50 950.86 950.86 950.86 950.86 0.0K
17:51 950.57 950.57 950.57 950.57 0.0K
17:52 949.72 949.72 949.72 949.72 0.0K
17:53 949.85 949.85 949.85 949.85 0.0K
17:54 949.64 949.64 949.64 949.64 0.0K
17:55 949.28 949.28 949.28 949.28 0.0K
17:56 949.27 949.27 949.27 949.27 0.0K
17:57 949.84 949.84 949.84 949.84 0.0K
17:58 950.07 950.07 950.07 950.07 0.0K
17:59 950.25 950.25 950.25 950.25 0.0K
18:00 950.61 950.61 950.61 950.61 0.0K
18:01 950.82 950.82 950.82 950.82 0.0K
18:02 949.67 949.67 949.67 949.67 0.0K
18:03 949.73 949.73 949.73 949.73 0.0K
18:04 949.94 949.94 949.94 949.94 0.0K
18:05 949.97 949.97 949.97 949.97 0.0K
18:06 950.17 950.17 950.17 950.17 0.0K
18:08 950.27 950.27 950.27 950.27 0.0K
18:10 950.01 950.01 950.01 950.01 0.0K
18:11 950.24 950.24 950.24 950.24 0.0K
18:12 949.87 949.87 949.87 949.87 0.0K
18:13 949.62 949.62 949.62 949.62 0.0K
18:14 949.53 949.53 949.53 949.53 0.0K
18:15 949.78 949.78 949.78 949.78 0.0K
18:16 950.01 950.01 950.01 950.01 0.0K
18:17 950.73 950.73 950.73 950.73 0.0K
18:18 950.88 950.88 950.88 950.88 0.0K
18:19 950.86 950.86 950.86 950.86 0.0K
18:20 950.21 950.21 950.21 950.21 0.0K
18:22 950.53 950.53 950.53 950.53 0.0K
18:23 950.90 950.90 950.90 950.90 0.0K
18:24 951.56 951.56 951.56 951.56 0.0K
18:25 951.66 951.66 951.66 951.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available