Helsinki Technology

HX10PI
🏛️ finland →
914.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 975.28 975.28 975.28 975.28 0.0K
10:02 975.74 975.74 975.74 975.74 0.0K
10:03 975.36 975.36 975.36 975.36 0.0K
10:04 976.46 976.46 976.46 976.46 0.0K
10:05 977.43 977.43 977.43 977.43 0.0K
10:06 976.79 976.79 976.79 976.79 0.0K
10:07 976.82 976.82 976.82 976.82 0.0K
10:09 976.10 976.10 976.10 976.10 0.0K
10:10 973.16 973.16 973.16 973.16 0.0K
10:11 973.89 973.89 973.89 973.89 0.0K
10:12 974.20 974.20 974.20 974.20 0.0K
10:13 973.73 973.73 973.73 973.73 0.0K
10:14 973.93 973.93 973.93 973.93 0.0K
10:15 973.41 973.41 973.41 973.41 0.0K
10:16 974.27 974.27 974.27 974.27 0.0K
10:17 975.18 975.18 975.18 975.18 0.0K
10:18 975.35 975.35 975.35 975.35 0.0K
10:19 975.68 975.68 975.68 975.68 0.0K
10:20 975.46 975.46 975.46 975.46 0.0K
10:21 974.19 974.19 974.19 974.19 0.0K
10:22 974.59 974.59 974.59 974.59 0.0K
10:23 973.93 973.93 973.93 973.93 0.0K
10:24 972.97 972.97 972.97 972.97 0.0K
10:25 973.43 973.43 973.43 973.43 0.0K
10:26 973.52 973.52 973.52 973.52 0.0K
10:27 973.62 973.62 973.62 973.62 0.0K
10:28 974.43 974.43 974.43 974.43 0.0K
10:29 975.06 975.06 975.06 975.06 0.0K
10:30 975.93 975.93 975.93 975.93 0.0K
10:31 975.58 975.58 975.58 975.58 0.0K
10:32 975.83 975.83 975.83 975.83 0.0K
10:33 975.52 975.52 975.52 975.52 0.0K
10:34 975.97 975.97 975.97 975.97 0.0K
10:35 974.59 974.59 974.59 974.59 0.0K
10:36 973.87 973.87 973.87 973.87 0.0K
10:37 973.60 973.60 973.60 973.60 0.0K
10:38 975.38 975.38 975.38 975.38 0.0K
10:39 976.02 976.02 976.02 976.02 0.0K
10:40 975.45 975.45 975.45 975.45 0.0K
10:41 975.47 975.47 975.47 975.47 0.0K
10:42 975.04 975.04 975.04 975.04 0.0K
10:43 974.70 974.70 974.70 974.70 0.0K
10:44 974.73 974.73 974.73 974.73 0.0K
10:45 972.87 972.87 972.87 972.87 0.0K
10:46 972.13 972.13 972.13 972.13 0.0K
10:47 972.89 972.89 972.89 972.89 0.0K
10:49 973.61 973.61 973.61 973.61 0.0K
10:50 974.22 974.22 974.22 974.22 0.0K
10:51 974.90 974.90 974.90 974.90 0.0K
10:52 975.15 975.15 975.15 975.15 0.0K
10:53 975.20 975.20 975.20 975.20 0.0K
10:55 975.11 975.11 975.11 975.11 0.0K
10:56 975.80 975.80 975.80 975.80 0.0K
10:57 975.84 975.84 975.84 975.84 0.0K
10:58 975.88 975.88 975.88 975.88 0.0K
11:00 974.87 974.87 974.87 974.87 0.0K
11:01 974.38 974.38 974.38 974.38 0.0K
11:02 974.38 974.38 974.38 974.38 0.0K
11:05 974.14 974.14 974.14 974.14 0.0K
11:08 974.37 974.37 974.37 974.37 0.0K
11:09 975.24 975.24 975.24 975.24 0.0K
11:10 975.37 975.37 975.37 975.37 0.0K
11:11 973.74 973.74 973.74 973.74 0.0K
11:12 974.19 974.19 974.19 974.19 0.0K
11:13 974.14 974.14 974.14 974.14 0.0K
11:14 974.72 974.72 974.72 974.72 0.0K
11:15 974.55 974.55 974.55 974.55 0.0K
11:16 974.73 974.73 974.73 974.73 0.0K
11:17 974.06 974.06 974.06 974.06 0.0K
11:18 974.30 974.30 974.30 974.30 0.0K
11:21 974.45 974.45 974.45 974.45 0.0K
11:22 974.24 974.24 974.24 974.24 0.0K
11:23 974.69 974.69 974.69 974.69 0.0K
11:24 975.41 975.41 975.41 975.41 0.0K
11:26 974.95 974.95 974.95 974.95 0.0K
11:27 975.41 975.41 975.41 975.41 0.0K
11:28 974.31 974.31 974.31 974.31 0.0K
11:29 973.97 973.97 973.97 973.97 0.0K
11:30 974.20 974.20 974.20 974.20 0.0K
11:31 974.43 974.43 974.43 974.43 0.0K
11:32 973.77 973.77 973.77 973.77 0.0K
11:33 973.81 973.81 973.81 973.81 0.0K
11:34 973.58 973.58 973.58 973.58 0.0K
11:36 973.59 973.59 973.59 973.59 0.0K
11:37 973.37 973.37 973.37 973.37 0.0K
11:38 972.67 972.67 972.67 972.67 0.0K
11:39 972.48 972.48 972.48 972.48 0.0K
11:40 972.94 972.94 972.94 972.94 0.0K
11:41 972.48 972.48 972.48 972.48 0.0K
11:42 972.14 972.14 972.14 972.14 0.0K
11:44 971.83 971.83 971.83 971.83 0.0K
11:45 971.60 971.60 971.60 971.60 0.0K
11:46 971.38 971.38 971.38 971.38 0.0K
11:47 971.09 971.09 971.09 971.09 0.0K
11:50 971.30 971.30 971.30 971.30 0.0K
11:51 971.52 971.52 971.52 971.52 0.0K
11:53 971.09 971.09 971.09 971.09 0.0K
11:55 971.52 971.52 971.52 971.52 0.0K
11:56 971.75 971.75 971.75 971.75 0.0K
11:57 971.06 971.06 971.06 971.06 0.0K
11:59 970.72 970.72 970.72 970.72 0.0K
12:00 970.98 970.98 970.98 970.98 0.0K
12:01 971.23 971.23 971.23 971.23 0.0K
12:02 970.94 970.94 970.94 970.94 0.0K
12:03 970.82 970.82 970.82 970.82 0.0K
12:05 970.37 970.37 970.37 970.37 0.0K
12:07 969.12 969.12 969.12 969.12 0.0K
12:08 970.14 970.14 970.14 970.14 0.0K
12:12 970.08 970.08 970.08 970.08 0.0K
12:14 969.62 969.62 969.62 969.62 0.0K
12:16 969.83 969.83 969.83 969.83 0.0K
12:17 969.15 969.15 969.15 969.15 0.0K
12:18 969.37 969.37 969.37 969.37 0.0K
12:20 969.35 969.35 969.35 969.35 0.0K
12:22 969.51 969.51 969.51 969.51 0.0K
12:23 969.42 969.42 969.42 969.42 0.0K
12:24 968.76 968.76 968.76 968.76 0.0K
12:25 968.85 968.85 968.85 968.85 0.0K
12:26 968.94 968.94 968.94 968.94 0.0K
12:27 968.52 968.52 968.52 968.52 0.0K
12:28 967.84 967.84 967.84 967.84 0.0K
12:29 967.71 967.71 967.71 967.71 0.0K
12:30 967.83 967.83 967.83 967.83 0.0K
12:31 967.90 967.90 967.90 967.90 0.0K
12:32 967.83 967.83 967.83 967.83 0.0K
12:33 968.06 968.06 968.06 968.06 0.0K
12:34 968.49 968.49 968.49 968.49 0.0K
12:36 968.26 968.26 968.26 968.26 0.0K
12:37 967.86 967.86 967.86 967.86 0.0K
12:38 967.38 967.38 967.38 967.38 0.0K
12:41 967.16 967.16 967.16 967.16 0.0K
12:43 967.96 967.96 967.96 967.96 0.0K
12:46 967.03 967.03 967.03 967.03 0.0K
12:48 966.34 966.34 966.34 966.34 0.0K
12:49 966.95 966.95 966.95 966.95 0.0K
12:50 968.04 968.04 968.04 968.04 0.0K
12:51 968.30 968.30 968.30 968.30 0.0K
12:53 968.85 968.85 968.85 968.85 0.0K
12:54 968.62 968.62 968.62 968.62 0.0K
12:55 969.19 969.19 969.19 969.19 0.0K
12:56 968.62 968.62 968.62 968.62 0.0K
12:58 967.90 967.90 967.90 967.90 0.0K
12:59 968.13 968.13 968.13 968.13 0.0K
13:00 967.28 967.28 967.28 967.28 0.0K
13:01 966.37 966.37 966.37 966.37 0.0K
13:03 967.06 967.06 967.06 967.06 0.0K
13:04 967.29 967.29 967.29 967.29 0.0K
13:06 966.51 966.51 966.51 966.51 0.0K
13:07 966.57 966.57 966.57 966.57 0.0K
13:10 966.80 966.80 966.80 966.80 0.0K
13:11 967.24 967.24 967.24 967.24 0.0K
13:12 967.61 967.61 967.61 967.61 0.0K
13:13 967.44 967.44 967.44 967.44 0.0K
13:17 967.90 967.90 967.90 967.90 0.0K
13:18 968.56 968.56 968.56 968.56 0.0K
13:19 968.07 968.07 968.07 968.07 0.0K
13:20 968.29 968.29 968.29 968.29 0.0K
13:21 968.46 968.46 968.46 968.46 0.0K
13:23 969.12 969.12 969.12 969.12 0.0K
13:25 969.30 969.30 969.30 969.30 0.0K
13:26 968.81 968.81 968.81 968.81 0.0K
13:27 968.58 968.58 968.58 968.58 0.0K
13:29 968.39 968.39 968.39 968.39 0.0K
13:30 968.02 968.02 968.02 968.02 0.0K
13:31 967.90 967.90 967.90 967.90 0.0K
13:32 968.13 968.13 968.13 968.13 0.0K
13:33 968.03 968.03 968.03 968.03 0.0K
13:34 967.57 967.57 967.57 967.57 0.0K
13:36 967.80 967.80 967.80 967.80 0.0K
13:37 968.03 968.03 968.03 968.03 0.0K
13:38 968.01 968.01 968.01 968.01 0.0K
13:39 967.80 967.80 967.80 967.80 0.0K
13:40 968.49 968.49 968.49 968.49 0.0K
13:42 968.91 968.91 968.91 968.91 0.0K
13:44 968.49 968.49 968.49 968.49 0.0K
13:46 968.62 968.62 968.62 968.62 0.0K
13:47 968.74 968.74 968.74 968.74 0.0K
13:48 968.97 968.97 968.97 968.97 0.0K
13:51 968.74 968.74 968.74 968.74 0.0K
13:52 968.97 968.97 968.97 968.97 0.0K
13:54 968.90 968.90 968.90 968.90 0.0K
13:55 968.68 968.68 968.68 968.68 0.0K
13:56 968.47 968.47 968.47 968.47 0.0K
13:57 969.26 969.26 969.26 969.26 0.0K
13:58 968.60 968.60 968.60 968.60 0.0K
13:59 968.57 968.57 968.57 968.57 0.0K
14:00 968.28 968.28 968.28 968.28 0.0K
14:01 968.25 968.25 968.25 968.25 0.0K
14:02 968.22 968.22 968.22 968.22 0.0K
14:03 967.43 967.43 967.43 967.43 0.0K
14:05 967.28 967.28 967.28 967.28 0.0K
14:07 967.71 967.71 967.71 967.71 0.0K
14:08 967.38 967.38 967.38 967.38 0.0K
14:09 967.40 967.40 967.40 967.40 0.0K
14:10 967.86 967.86 967.86 967.86 0.0K
14:11 968.09 968.09 968.09 968.09 0.0K
14:12 968.29 968.29 968.29 968.29 0.0K
14:16 968.27 968.27 968.27 968.27 0.0K
14:18 968.72 968.72 968.72 968.72 0.0K
14:22 968.95 968.95 968.95 968.95 0.0K
14:25 968.33 968.33 968.33 968.33 0.0K
14:27 968.54 968.54 968.54 968.54 0.0K
14:28 968.77 968.77 968.77 968.77 0.0K
14:29 968.97 968.97 968.97 968.97 0.0K
14:30 968.51 968.51 968.51 968.51 0.0K
14:31 967.81 967.81 967.81 967.81 0.0K
14:32 968.04 968.04 968.04 968.04 0.0K
14:33 968.61 968.61 968.61 968.61 0.0K
14:35 968.97 968.97 968.97 968.97 0.0K
14:36 969.18 969.18 969.18 969.18 0.0K
14:39 969.39 969.39 969.39 969.39 0.0K
14:40 969.18 969.18 969.18 969.18 0.0K
14:41 968.65 968.65 968.65 968.65 0.0K
14:42 969.55 969.55 969.55 969.55 0.0K
14:44 969.62 969.62 969.62 969.62 0.0K
14:45 969.37 969.37 969.37 969.37 0.0K
14:46 968.50 968.50 968.50 968.50 0.0K
14:47 968.69 968.69 968.69 968.69 0.0K
14:49 969.76 969.76 969.76 969.76 0.0K
14:50 969.73 969.73 969.73 969.73 0.0K
14:51 969.96 969.96 969.96 969.96 0.0K
14:52 969.06 969.06 969.06 969.06 0.0K
14:54 968.76 968.76 968.76 968.76 0.0K
14:55 968.97 968.97 968.97 968.97 0.0K
14:57 968.53 968.53 968.53 968.53 0.0K
14:58 968.57 968.57 968.57 968.57 0.0K
14:59 968.95 968.95 968.95 968.95 0.0K
15:00 968.26 968.26 968.26 968.26 0.0K
15:01 967.88 967.88 967.88 967.88 0.0K
15:02 968.11 968.11 968.11 968.11 0.0K
15:05 967.72 967.72 967.72 967.72 0.0K
15:06 967.65 967.65 967.65 967.65 0.0K
15:07 968.11 968.11 968.11 968.11 0.0K
15:08 968.28 968.28 968.28 968.28 0.0K
15:09 967.39 967.39 967.39 967.39 0.0K
15:10 967.18 967.18 967.18 967.18 0.0K
15:12 967.47 967.47 967.47 967.47 0.0K
15:13 967.52 967.52 967.52 967.52 0.0K
15:15 967.10 967.10 967.10 967.10 0.0K
15:17 967.00 967.00 967.00 967.00 0.0K
15:18 967.52 967.52 967.52 967.52 0.0K
15:20 967.85 967.85 967.85 967.85 0.0K
15:24 967.58 967.58 967.58 967.58 0.0K
15:25 968.04 968.04 968.04 968.04 0.0K
15:26 968.66 968.66 968.66 968.66 0.0K
15:29 968.23 968.23 968.23 968.23 0.0K
15:30 968.19 968.19 968.19 968.19 0.0K
15:33 968.39 968.39 968.39 968.39 0.0K
15:35 967.54 967.54 967.54 967.54 0.0K
15:37 967.72 967.72 967.72 967.72 0.0K
15:38 967.05 967.05 967.05 967.05 0.0K
15:42 966.84 966.84 966.84 966.84 0.0K
15:43 967.05 967.05 967.05 967.05 0.0K
15:44 967.30 967.30 967.30 967.30 0.0K
15:45 967.06 967.06 967.06 967.06 0.0K
15:46 967.05 967.05 967.05 967.05 0.0K
15:48 967.51 967.51 967.51 967.51 0.0K
15:49 967.51 967.51 967.51 967.51 0.0K
15:50 967.51 967.51 967.51 967.51 0.0K
15:51 967.72 967.72 967.72 967.72 0.0K
15:52 967.69 967.69 967.69 967.69 0.0K
15:54 967.60 967.60 967.60 967.60 0.0K
15:55 967.14 967.14 967.14 967.14 0.0K
15:56 966.92 966.92 966.92 966.92 0.0K
15:57 966.99 966.99 966.99 966.99 0.0K
15:59 966.77 966.77 966.77 966.77 0.0K
16:01 966.68 966.68 966.68 966.68 0.0K
16:02 966.61 966.61 966.61 966.61 0.0K
16:04 966.83 966.83 966.83 966.83 0.0K
16:06 966.40 966.40 966.40 966.40 0.0K
16:08 966.38 966.38 966.38 966.38 0.0K
16:10 966.20 966.20 966.20 966.20 0.0K
16:11 966.07 966.07 966.07 966.07 0.0K
16:12 966.03 966.03 966.03 966.03 0.0K
16:14 965.80 965.80 965.80 965.80 0.0K
16:15 965.97 965.97 965.97 965.97 0.0K
16:16 966.03 966.03 966.03 966.03 0.0K
16:19 966.03 966.03 966.03 966.03 0.0K
16:20 966.26 966.26 966.26 966.26 0.0K
16:21 966.36 966.36 966.36 966.36 0.0K
16:22 966.82 966.82 966.82 966.82 0.0K
16:24 966.59 966.59 966.59 966.59 0.0K
16:25 966.52 966.52 966.52 966.52 0.0K
16:27 966.29 966.29 966.29 966.29 0.0K
16:28 966.75 966.75 966.75 966.75 0.0K
16:29 966.36 966.36 966.36 966.36 0.0K
16:30 967.30 967.30 967.30 967.30 0.0K
16:31 966.63 966.63 966.63 966.63 0.0K
16:32 966.85 966.85 966.85 966.85 0.0K
16:33 966.86 966.86 966.86 966.86 0.0K
16:34 966.92 966.92 966.92 966.92 0.0K
16:35 966.02 966.02 966.02 966.02 0.0K
16:36 966.03 966.03 966.03 966.03 0.0K
16:38 965.93 965.93 965.93 965.93 0.0K
16:39 965.91 965.91 965.91 965.91 0.0K
16:40 965.68 965.68 965.68 965.68 0.0K
16:41 965.45 965.45 965.45 965.45 0.0K
16:42 964.99 964.99 964.99 964.99 0.0K
16:43 964.88 964.88 964.88 964.88 0.0K
16:44 965.34 965.34 965.34 965.34 0.0K
16:45 965.13 965.13 965.13 965.13 0.0K
16:46 964.67 964.67 964.67 964.67 0.0K
16:47 965.36 965.36 965.36 965.36 0.0K
16:48 966.16 966.16 966.16 966.16 0.0K
16:49 965.85 965.85 965.85 965.85 0.0K
16:50 965.16 965.16 965.16 965.16 0.0K
16:51 965.38 965.38 965.38 965.38 0.0K
16:52 965.61 965.61 965.61 965.61 0.0K
16:53 965.30 965.30 965.30 965.30 0.0K
16:55 965.52 965.52 965.52 965.52 0.0K
16:56 966.16 966.16 966.16 966.16 0.0K
16:57 965.95 965.95 965.95 965.95 0.0K
16:58 965.49 965.49 965.49 965.49 0.0K
16:59 965.52 965.52 965.52 965.52 0.0K
17:01 965.30 965.30 965.30 965.30 0.0K
17:03 964.85 964.85 964.85 964.85 0.0K
17:04 964.90 964.90 964.90 964.90 0.0K
17:06 965.12 965.12 965.12 965.12 0.0K
17:07 965.33 965.33 965.33 965.33 0.0K
17:08 965.24 965.24 965.24 965.24 0.0K
17:09 965.27 965.27 965.27 965.27 0.0K
17:10 965.73 965.73 965.73 965.73 0.0K
17:11 966.00 966.00 966.00 966.00 0.0K
17:12 965.54 965.54 965.54 965.54 0.0K
17:13 965.87 965.87 965.87 965.87 0.0K
17:14 966.09 966.09 966.09 966.09 0.0K
17:17 965.66 965.66 965.66 965.66 0.0K
17:18 965.85 965.85 965.85 965.85 0.0K
17:20 965.62 965.62 965.62 965.62 0.0K
17:21 965.64 965.64 965.64 965.64 0.0K
17:22 966.08 966.08 966.08 966.08 0.0K
17:23 965.85 965.85 965.85 965.85 0.0K
17:24 965.55 965.55 965.55 965.55 0.0K
17:25 965.76 965.76 965.76 965.76 0.0K
17:26 965.98 965.98 965.98 965.98 0.0K
17:28 966.19 966.19 966.19 966.19 0.0K
17:29 966.35 966.35 966.35 966.35 0.0K
17:30 966.53 966.53 966.53 966.53 0.0K
17:31 966.32 966.32 966.32 966.32 0.0K
17:32 967.24 967.24 967.24 967.24 0.0K
17:33 967.46 967.46 967.46 967.46 0.0K
17:35 967.68 967.68 967.68 967.68 0.0K
17:36 967.22 967.22 967.22 967.22 0.0K
17:37 966.77 966.77 966.77 966.77 0.0K
17:39 966.32 966.32 966.32 966.32 0.0K
17:40 966.44 966.44 966.44 966.44 0.0K
17:41 966.92 966.92 966.92 966.92 0.0K
17:42 967.59 967.59 967.59 967.59 0.0K
17:43 967.38 967.38 967.38 967.38 0.0K
17:44 967.18 967.18 967.18 967.18 0.0K
17:45 967.38 967.38 967.38 967.38 0.0K
17:46 966.96 966.96 966.96 966.96 0.0K
17:47 967.18 967.18 967.18 967.18 0.0K
17:48 967.20 967.20 967.20 967.20 0.0K
17:49 967.08 967.08 967.08 967.08 0.0K
17:50 967.46 967.46 967.46 967.46 0.0K
17:51 967.23 967.23 967.23 967.23 0.0K
17:52 967.20 967.20 967.20 967.20 0.0K
17:53 966.76 966.76 966.76 966.76 0.0K
17:54 966.99 966.99 966.99 966.99 0.0K
17:55 966.25 966.25 966.25 966.25 0.0K
17:56 965.97 965.97 965.97 965.97 0.0K
17:57 965.51 965.51 965.51 965.51 0.0K
17:58 965.72 965.72 965.72 965.72 0.0K
17:59 965.51 965.51 965.51 965.51 0.0K
18:00 965.28 965.28 965.28 965.28 0.0K
18:01 964.91 964.91 964.91 964.91 0.0K
18:02 964.97 964.97 964.97 964.97 0.0K
18:03 964.99 964.99 964.99 964.99 0.0K
18:04 965.20 965.20 965.20 965.20 0.0K
18:05 965.35 965.35 965.35 965.35 0.0K
18:06 965.02 965.02 965.02 965.02 0.0K
18:07 964.81 964.81 964.81 964.81 0.0K
18:10 965.27 965.27 965.27 965.27 0.0K
18:11 965.53 965.53 965.53 965.53 0.0K
18:14 965.32 965.32 965.32 965.32 0.0K
18:15 965.25 965.25 965.25 965.25 0.0K
18:17 965.75 965.75 965.75 965.75 0.0K
18:20 966.02 966.02 966.02 966.02 0.0K
18:21 966.04 966.04 966.04 966.04 0.0K
18:23 966.77 966.77 966.77 966.77 0.0K
18:24 967.02 967.02 967.02 967.02 0.0K
18:25 966.77 966.77 966.77 966.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available