Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 941.35 941.35 941.35 941.35 0.0K
10:01 944.83 944.83 944.83 944.83 0.0K
10:02 949.52 949.52 949.52 949.52 0.0K
10:03 951.97 951.97 951.97 951.97 0.0K
10:04 952.63 952.63 952.63 952.63 0.0K
10:05 952.01 952.01 952.01 952.01 0.0K
10:06 947.20 947.20 947.20 947.20 0.0K
10:07 944.89 944.89 944.89 944.89 0.0K
10:08 944.23 944.23 944.23 944.23 0.0K
10:09 943.22 943.22 943.22 943.22 0.0K
10:10 941.83 941.83 941.83 941.83 0.0K
10:11 941.18 941.18 941.18 941.18 0.0K
10:12 943.93 943.93 943.93 943.93 0.0K
10:13 942.94 942.94 942.94 942.94 0.0K
10:14 943.06 943.06 943.06 943.06 0.0K
10:15 942.36 942.36 942.36 942.36 0.0K
10:16 942.13 942.13 942.13 942.13 0.0K
10:17 943.00 943.00 943.00 943.00 0.0K
10:18 943.17 943.17 943.17 943.17 0.0K
10:19 943.27 943.27 943.27 943.27 0.0K
10:20 943.96 943.96 943.96 943.96 0.0K
10:21 942.82 942.82 942.82 942.82 0.0K
10:22 941.39 941.39 941.39 941.39 0.0K
10:23 942.09 942.09 942.09 942.09 0.0K
10:24 943.43 943.43 943.43 943.43 0.0K
10:25 943.90 943.90 943.90 943.90 0.0K
10:26 943.06 943.06 943.06 943.06 0.0K
10:27 943.71 943.71 943.71 943.71 0.0K
10:28 943.91 943.91 943.91 943.91 0.0K
10:29 944.37 944.37 944.37 944.37 0.0K
10:30 944.08 944.08 944.08 944.08 0.0K
10:31 944.03 944.03 944.03 944.03 0.0K
10:32 944.38 944.38 944.38 944.38 0.0K
10:33 945.88 945.88 945.88 945.88 0.0K
10:34 945.93 945.93 945.93 945.93 0.0K
10:35 946.12 946.12 946.12 946.12 0.0K
10:36 945.96 945.96 945.96 945.96 0.0K
10:38 946.56 946.56 946.56 946.56 0.0K
10:39 946.37 946.37 946.37 946.37 0.0K
10:40 946.74 946.74 946.74 946.74 0.0K
10:41 947.89 947.89 947.89 947.89 0.0K
10:43 947.20 947.20 947.20 947.20 0.0K
10:44 947.58 947.58 947.58 947.58 0.0K
10:45 947.13 947.13 947.13 947.13 0.0K
10:46 948.25 948.25 948.25 948.25 0.0K
10:47 948.38 948.38 948.38 948.38 0.0K
10:48 948.02 948.02 948.02 948.02 0.0K
10:49 947.85 947.85 947.85 947.85 0.0K
10:50 948.10 948.10 948.10 948.10 0.0K
10:51 948.40 948.40 948.40 948.40 0.0K
10:52 947.89 947.89 947.89 947.89 0.0K
10:53 947.77 947.77 947.77 947.77 0.0K
10:56 947.90 947.90 947.90 947.90 0.0K
10:57 947.97 947.97 947.97 947.97 0.0K
10:58 948.56 948.56 948.56 948.56 0.0K
10:59 948.76 948.76 948.76 948.76 0.0K
11:00 948.30 948.30 948.30 948.30 0.0K
11:01 948.33 948.33 948.33 948.33 0.0K
11:02 948.01 948.01 948.01 948.01 0.0K
11:03 948.13 948.13 948.13 948.13 0.0K
11:04 948.36 948.36 948.36 948.36 0.0K
11:05 948.49 948.49 948.49 948.49 0.0K
11:06 948.61 948.61 948.61 948.61 0.0K
11:07 949.43 949.43 949.43 949.43 0.0K
11:08 949.88 949.88 949.88 949.88 0.0K
11:09 948.69 948.69 948.69 948.69 0.0K
11:10 949.28 949.28 949.28 949.28 0.0K
11:11 949.84 949.84 949.84 949.84 0.0K
11:12 949.66 949.66 949.66 949.66 0.0K
11:13 950.25 950.25 950.25 950.25 0.0K
11:14 950.31 950.31 950.31 950.31 0.0K
11:15 950.51 950.51 950.51 950.51 0.0K
11:16 951.09 951.09 951.09 951.09 0.0K
11:17 951.32 951.32 951.32 951.32 0.0K
11:18 951.56 951.56 951.56 951.56 0.0K
11:19 951.09 951.09 951.09 951.09 0.0K
11:20 951.31 951.31 951.31 951.31 0.0K
11:21 950.51 950.51 950.51 950.51 0.0K
11:23 950.72 950.72 950.72 950.72 0.0K
11:24 950.60 950.60 950.60 950.60 0.0K
11:25 949.82 949.82 949.82 949.82 0.0K
11:27 949.81 949.81 949.81 949.81 0.0K
11:28 949.36 949.36 949.36 949.36 0.0K
11:29 949.34 949.34 949.34 949.34 0.0K
11:31 949.68 949.68 949.68 949.68 0.0K
11:33 949.89 949.89 949.89 949.89 0.0K
11:34 949.66 949.66 949.66 949.66 0.0K
11:35 949.89 949.89 949.89 949.89 0.0K
11:37 950.19 950.19 950.19 950.19 0.0K
11:38 950.07 950.07 950.07 950.07 0.0K
11:39 949.84 949.84 949.84 949.84 0.0K
11:40 950.07 950.07 950.07 950.07 0.0K
11:41 950.29 950.29 950.29 950.29 0.0K
11:42 950.93 950.93 950.93 950.93 0.0K
11:43 951.17 951.17 951.17 951.17 0.0K
11:44 951.14 951.14 951.14 951.14 0.0K
11:45 951.18 951.18 951.18 951.18 0.0K
11:46 950.98 950.98 950.98 950.98 0.0K
11:47 950.39 950.39 950.39 950.39 0.0K
11:48 952.87 952.87 952.87 952.87 0.0K
11:49 953.54 953.54 953.54 953.54 0.0K
11:50 954.52 954.52 954.52 954.52 0.0K
11:52 955.02 955.02 955.02 955.02 0.0K
11:53 954.32 954.32 954.32 954.32 0.0K
11:54 954.73 954.73 954.73 954.73 0.0K
11:55 954.33 954.33 954.33 954.33 0.0K
11:56 953.90 953.90 953.90 953.90 0.0K
11:58 953.97 953.97 953.97 953.97 0.0K
12:00 953.90 953.90 953.90 953.90 0.0K
12:01 954.52 954.52 954.52 954.52 0.0K
12:03 954.82 954.82 954.82 954.82 0.0K
12:05 954.54 954.54 954.54 954.54 0.0K
12:06 954.61 954.61 954.61 954.61 0.0K
12:11 954.49 954.49 954.49 954.49 0.0K
12:12 954.74 954.74 954.74 954.74 0.0K
12:13 954.95 954.95 954.95 954.95 0.0K
12:14 954.52 954.52 954.52 954.52 0.0K
12:18 954.65 954.65 954.65 954.65 0.0K
12:19 954.43 954.43 954.43 954.43 0.0K
12:20 954.22 954.22 954.22 954.22 0.0K
12:21 953.75 953.75 953.75 953.75 0.0K
12:22 953.66 953.66 953.66 953.66 0.0K
12:24 953.64 953.64 953.64 953.64 0.0K
12:25 953.58 953.58 953.58 953.58 0.0K
12:27 954.20 954.20 954.20 954.20 0.0K
12:28 953.24 953.24 953.24 953.24 0.0K
12:29 952.31 952.31 952.31 952.31 0.0K
12:30 952.84 952.84 952.84 952.84 0.0K
12:32 952.61 952.61 952.61 952.61 0.0K
12:33 952.58 952.58 952.58 952.58 0.0K
12:34 952.71 952.71 952.71 952.71 0.0K
12:35 951.93 951.93 951.93 951.93 0.0K
12:36 951.24 951.24 951.24 951.24 0.0K
12:37 950.74 950.74 950.74 950.74 0.0K
12:38 951.16 951.16 951.16 951.16 0.0K
12:39 950.80 950.80 950.80 950.80 0.0K
12:40 951.03 951.03 951.03 951.03 0.0K
12:41 951.26 951.26 951.26 951.26 0.0K
12:42 951.02 951.02 951.02 951.02 0.0K
12:43 951.64 951.64 951.64 951.64 0.0K
12:44 951.17 951.17 951.17 951.17 0.0K
12:45 950.74 950.74 950.74 950.74 0.0K
12:47 950.97 950.97 950.97 950.97 0.0K
12:48 951.29 951.29 951.29 951.29 0.0K
12:49 950.93 950.93 950.93 950.93 0.0K
12:50 951.08 951.08 951.08 951.08 0.0K
12:52 950.64 950.64 950.64 950.64 0.0K
12:53 951.10 951.10 951.10 951.10 0.0K
12:54 951.43 951.43 951.43 951.43 0.0K
12:55 951.64 951.64 951.64 951.64 0.0K
12:56 951.41 951.41 951.41 951.41 0.0K
12:58 951.91 951.91 951.91 951.91 0.0K
13:00 951.22 951.22 951.22 951.22 0.0K
13:01 951.23 951.23 951.23 951.23 0.0K
13:02 950.47 950.47 950.47 950.47 0.0K
13:03 950.34 950.34 950.34 950.34 0.0K
13:04 950.11 950.11 950.11 950.11 0.0K
13:06 950.35 950.35 950.35 950.35 0.0K
13:07 951.04 951.04 951.04 951.04 0.0K
13:08 950.58 950.58 950.58 950.58 0.0K
13:10 950.35 950.35 950.35 950.35 0.0K
13:11 950.36 950.36 950.36 950.36 0.0K
13:12 949.98 949.98 949.98 949.98 0.0K
13:13 949.75 949.75 949.75 949.75 0.0K
13:14 949.52 949.52 949.52 949.52 0.0K
13:15 949.78 949.78 949.78 949.78 0.0K
13:16 950.04 950.04 950.04 950.04 0.0K
13:17 949.77 949.77 949.77 949.77 0.0K
13:18 950.01 950.01 950.01 950.01 0.0K
13:19 950.07 950.07 950.07 950.07 0.0K
13:23 950.08 950.08 950.08 950.08 0.0K
13:25 949.62 949.62 949.62 949.62 0.0K
13:26 949.17 949.17 949.17 949.17 0.0K
13:27 949.26 949.26 949.26 949.26 0.0K
13:28 949.64 949.64 949.64 949.64 0.0K
13:29 949.43 949.43 949.43 949.43 0.0K
13:30 949.04 949.04 949.04 949.04 0.0K
13:31 948.30 948.30 948.30 948.30 0.0K
13:32 947.62 947.62 947.62 947.62 0.0K
13:34 947.69 947.69 947.69 947.69 0.0K
13:38 946.99 946.99 946.99 946.99 0.0K
13:39 947.05 947.05 947.05 947.05 0.0K
13:41 947.02 947.02 947.02 947.02 0.0K
13:42 947.23 947.23 947.23 947.23 0.0K
13:43 947.63 947.63 947.63 947.63 0.0K
13:44 947.20 947.20 947.20 947.20 0.0K
13:45 947.45 947.45 947.45 947.45 0.0K
13:47 948.67 948.67 948.67 948.67 0.0K
13:49 948.33 948.33 948.33 948.33 0.0K
13:50 948.38 948.38 948.38 948.38 0.0K
13:51 948.59 948.59 948.59 948.59 0.0K
13:54 948.54 948.54 948.54 948.54 0.0K
13:56 948.67 948.67 948.67 948.67 0.0K
13:57 948.54 948.54 948.54 948.54 0.0K
13:58 948.67 948.67 948.67 948.67 0.0K
13:59 949.13 949.13 949.13 949.13 0.0K
14:00 948.92 948.92 948.92 948.92 0.0K
14:08 948.95 948.95 948.95 948.95 0.0K
14:11 948.55 948.55 948.55 948.55 0.0K
14:18 949.02 949.02 949.02 949.02 0.0K
14:19 949.15 949.15 949.15 949.15 0.0K
14:21 949.09 949.09 949.09 949.09 0.0K
14:23 949.19 949.19 949.19 949.19 0.0K
14:24 949.48 949.48 949.48 949.48 0.0K
14:25 921.65 921.65 921.65 921.65 0.0K
14:26 929.54 929.54 929.54 929.54 0.0K
14:27 926.06 926.06 926.06 926.06 0.0K
14:28 932.10 932.10 932.10 932.10 0.0K
14:29 934.88 934.88 934.88 934.88 0.0K
14:30 931.10 931.10 931.10 931.10 0.0K
14:31 933.37 933.37 933.37 933.37 0.0K
14:32 933.54 933.54 933.54 933.54 0.0K
14:33 933.31 933.31 933.31 933.31 0.0K
14:34 931.60 931.60 931.60 931.60 0.0K
14:35 932.99 932.99 932.99 932.99 0.0K
14:36 931.62 931.62 931.62 931.62 0.0K
14:37 932.32 932.32 932.32 932.32 0.0K
14:38 933.10 933.10 933.10 933.10 0.0K
14:39 934.49 934.49 934.49 934.49 0.0K
14:40 931.48 931.48 931.48 931.48 0.0K
14:41 930.65 930.65 930.65 930.65 0.0K
14:42 931.12 931.12 931.12 931.12 0.0K
14:43 929.49 929.49 929.49 929.49 0.0K
14:44 928.33 928.33 928.33 928.33 0.0K
14:45 929.72 929.72 929.72 929.72 0.0K
14:46 929.63 929.63 929.63 929.63 0.0K
14:47 930.55 930.55 930.55 930.55 0.0K
14:48 932.36 932.36 932.36 932.36 0.0K
14:49 931.67 931.67 931.67 931.67 0.0K
14:50 931.80 931.80 931.80 931.80 0.0K
14:51 934.29 934.29 934.29 934.29 0.0K
14:52 934.55 934.55 934.55 934.55 0.0K
14:53 934.90 934.90 934.90 934.90 0.0K
14:54 936.52 936.52 936.52 936.52 0.0K
14:55 936.06 936.06 936.06 936.06 0.0K
14:56 934.20 934.20 934.20 934.20 0.0K
14:57 934.90 934.90 934.90 934.90 0.0K
14:58 935.20 935.20 935.20 935.20 0.0K
14:59 935.38 935.38 935.38 935.38 0.0K
15:00 934.96 934.96 934.96 934.96 0.0K
15:02 935.68 935.68 935.68 935.68 0.0K
15:03 937.53 937.53 937.53 937.53 0.0K
15:04 937.75 937.75 937.75 937.75 0.0K
15:05 937.40 937.40 937.40 937.40 0.0K
15:06 938.10 938.10 938.10 938.10 0.0K
15:07 937.87 937.87 937.87 937.87 0.0K
15:08 937.90 937.90 937.90 937.90 0.0K
15:10 937.92 937.92 937.92 937.92 0.0K
15:11 937.91 937.91 937.91 937.91 0.0K
15:12 937.51 937.51 937.51 937.51 0.0K
15:14 937.88 937.88 937.88 937.88 0.0K
15:15 938.41 938.41 938.41 938.41 0.0K
15:16 938.85 938.85 938.85 938.85 0.0K
15:17 938.55 938.55 938.55 938.55 0.0K
15:20 937.60 937.60 937.60 937.60 0.0K
15:21 936.17 936.17 936.17 936.17 0.0K
15:22 936.39 936.39 936.39 936.39 0.0K
15:23 937.09 937.09 937.09 937.09 0.0K
15:24 936.51 936.51 936.51 936.51 0.0K
15:26 937.99 937.99 937.99 937.99 0.0K
15:27 937.06 937.06 937.06 937.06 0.0K
15:28 937.29 937.29 937.29 937.29 0.0K
15:29 937.51 937.51 937.51 937.51 0.0K
15:30 937.44 937.44 937.44 937.44 0.0K
15:31 939.30 939.30 939.30 939.30 0.0K
15:32 939.36 939.36 939.36 939.36 0.0K
15:33 939.43 939.43 939.43 939.43 0.0K
15:34 939.39 939.39 939.39 939.39 0.0K
15:35 939.62 939.62 939.62 939.62 0.0K
15:36 941.23 941.23 941.23 941.23 0.0K
15:37 941.93 941.93 941.93 941.93 0.0K
15:38 941.00 941.00 941.00 941.00 0.0K
15:39 938.66 938.66 938.66 938.66 0.0K
15:40 939.24 939.24 939.24 939.24 0.0K
15:41 939.20 939.20 939.20 939.20 0.0K
15:42 939.44 939.44 939.44 939.44 0.0K
15:43 939.17 939.17 939.17 939.17 0.0K
15:44 940.41 940.41 940.41 940.41 0.0K
15:46 939.95 939.95 939.95 939.95 0.0K
15:47 940.24 940.24 940.24 940.24 0.0K
15:49 940.75 940.75 940.75 940.75 0.0K
15:50 940.53 940.53 940.53 940.53 0.0K
15:51 941.23 941.23 941.23 941.23 0.0K
15:52 941.00 941.00 941.00 941.00 0.0K
15:53 940.98 940.98 940.98 940.98 0.0K
15:54 940.82 940.82 940.82 940.82 0.0K
15:55 941.25 941.25 941.25 941.25 0.0K
15:56 940.79 940.79 940.79 940.79 0.0K
15:57 941.21 941.21 941.21 941.21 0.0K
15:58 939.36 939.36 939.36 939.36 0.0K
16:00 940.05 940.05 940.05 940.05 0.0K
16:01 940.95 940.95 940.95 940.95 0.0K
16:02 940.42 940.42 940.42 940.42 0.0K
16:03 940.44 940.44 940.44 940.44 0.0K
16:04 939.97 939.97 939.97 939.97 0.0K
16:05 939.08 939.08 939.08 939.08 0.0K
16:06 939.54 939.54 939.54 939.54 0.0K
16:10 938.86 938.86 938.86 938.86 0.0K
16:11 938.62 938.62 938.62 938.62 0.0K
16:12 939.52 939.52 939.52 939.52 0.0K
16:13 939.06 939.06 939.06 939.06 0.0K
16:14 939.39 939.39 939.39 939.39 0.0K
16:15 940.73 940.73 940.73 940.73 0.0K
16:16 940.80 940.80 940.80 940.80 0.0K
16:17 941.09 941.09 941.09 941.09 0.0K
16:18 940.86 940.86 940.86 940.86 0.0K
16:19 941.41 941.41 941.41 941.41 0.0K
16:20 941.18 941.18 941.18 941.18 0.0K
16:21 941.67 941.67 941.67 941.67 0.0K
16:22 942.37 942.37 942.37 942.37 0.0K
16:23 943.05 943.05 943.05 943.05 0.0K
16:24 942.81 942.81 942.81 942.81 0.0K
16:25 943.10 943.10 943.10 943.10 0.0K
16:26 945.16 945.16 945.16 945.16 0.0K
16:27 946.59 946.59 946.59 946.59 0.0K
16:28 947.39 947.39 947.39 947.39 0.0K
16:29 947.19 947.19 947.19 947.19 0.0K
16:30 946.87 946.87 946.87 946.87 0.0K
16:31 946.85 946.85 946.85 946.85 0.0K
16:32 946.91 946.91 946.91 946.91 0.0K
16:33 946.21 946.21 946.21 946.21 0.0K
16:36 946.13 946.13 946.13 946.13 0.0K
16:37 946.59 946.59 946.59 946.59 0.0K
16:38 953.05 953.05 953.05 953.05 0.0K
16:39 951.37 951.37 951.37 951.37 0.0K
16:40 951.47 951.47 951.47 951.47 0.0K
16:41 948.02 948.02 948.02 948.02 0.0K
16:42 949.01 949.01 949.01 949.01 0.0K
16:44 949.14 949.14 949.14 949.14 0.0K
16:45 949.28 949.28 949.28 949.28 0.0K
16:46 949.76 949.76 949.76 949.76 0.0K
16:47 949.56 949.56 949.56 949.56 0.0K
16:48 950.30 950.30 950.30 950.30 0.0K
16:49 949.79 949.79 949.79 949.79 0.0K
16:50 949.33 949.33 949.33 949.33 0.0K
16:51 949.64 949.64 949.64 949.64 0.0K
16:53 947.00 947.00 947.00 947.00 0.0K
16:54 947.68 947.68 947.68 947.68 0.0K
16:55 948.54 948.54 948.54 948.54 0.0K
16:56 948.33 948.33 948.33 948.33 0.0K
16:57 950.60 950.60 950.60 950.60 0.0K
16:58 950.51 950.51 950.51 950.51 0.0K
16:59 950.90 950.90 950.90 950.90 0.0K
17:00 952.24 952.24 952.24 952.24 0.0K
17:01 952.25 952.25 952.25 952.25 0.0K
17:02 951.73 951.73 951.73 951.73 0.0K
17:03 952.19 952.19 952.19 952.19 0.0K
17:04 952.39 952.39 952.39 952.39 0.0K
17:05 952.31 952.31 952.31 952.31 0.0K
17:07 952.09 952.09 952.09 952.09 0.0K
17:08 951.48 951.48 951.48 951.48 0.0K
17:09 952.17 952.17 952.17 952.17 0.0K
17:10 952.59 952.59 952.59 952.59 0.0K
17:11 951.68 951.68 951.68 951.68 0.0K
17:12 951.73 951.73 951.73 951.73 0.0K
17:13 951.50 951.50 951.50 951.50 0.0K
17:14 950.89 950.89 950.89 950.89 0.0K
17:15 950.43 950.43 950.43 950.43 0.0K
17:16 948.76 948.76 948.76 948.76 0.0K
17:17 948.33 948.33 948.33 948.33 0.0K
17:18 948.54 948.54 948.54 948.54 0.0K
17:19 948.82 948.82 948.82 948.82 0.0K
17:20 948.89 948.89 948.89 948.89 0.0K
17:21 949.13 949.13 949.13 949.13 0.0K
17:22 948.67 948.67 948.67 948.67 0.0K
17:23 948.89 948.89 948.89 948.89 0.0K
17:24 949.57 949.57 949.57 949.57 0.0K
17:25 948.74 948.74 948.74 948.74 0.0K
17:26 949.42 949.42 949.42 949.42 0.0K
17:27 950.19 950.19 950.19 950.19 0.0K
17:29 949.73 949.73 949.73 949.73 0.0K
17:30 949.51 949.51 949.51 949.51 0.0K
17:32 949.70 949.70 949.70 949.70 0.0K
17:33 949.93 949.93 949.93 949.93 0.0K
17:37 949.37 949.37 949.37 949.37 0.0K
17:38 949.15 949.15 949.15 949.15 0.0K
17:39 948.47 948.47 948.47 948.47 0.0K
17:40 949.12 949.12 949.12 949.12 0.0K
17:41 948.89 948.89 948.89 948.89 0.0K
17:42 947.32 947.32 947.32 947.32 0.0K
17:43 947.75 947.75 947.75 947.75 0.0K
17:44 947.16 947.16 947.16 947.16 0.0K
17:45 946.71 946.71 946.71 946.71 0.0K
17:46 947.72 947.72 947.72 947.72 0.0K
17:47 947.03 947.03 947.03 947.03 0.0K
17:48 946.44 946.44 946.44 946.44 0.0K
17:49 946.07 946.07 946.07 946.07 0.0K
17:50 945.71 945.71 945.71 945.71 0.0K
17:51 945.64 945.64 945.64 945.64 0.0K
17:52 946.28 946.28 946.28 946.28 0.0K
17:53 946.12 946.12 946.12 946.12 0.0K
17:54 946.29 946.29 946.29 946.29 0.0K
17:55 946.06 946.06 946.06 946.06 0.0K
17:58 946.76 946.76 946.76 946.76 0.0K
17:59 946.75 946.75 946.75 946.75 0.0K
18:00 946.80 946.80 946.80 946.80 0.0K
18:01 944.81 944.81 944.81 944.81 0.0K
18:02 945.58 945.58 945.58 945.58 0.0K
18:03 945.36 945.36 945.36 945.36 0.0K
18:05 945.02 945.02 945.02 945.02 0.0K
18:06 945.47 945.47 945.47 945.47 0.0K
18:07 946.17 946.17 946.17 946.17 0.0K
18:08 946.82 946.82 946.82 946.82 0.0K
18:09 947.05 947.05 947.05 947.05 0.0K
18:11 946.82 946.82 946.82 946.82 0.0K
18:12 947.28 947.28 947.28 947.28 0.0K
18:13 948.04 948.04 948.04 948.04 0.0K
18:14 947.83 947.83 947.83 947.83 0.0K
18:15 948.22 948.22 948.22 948.22 0.0K
18:16 947.80 947.80 947.80 947.80 0.0K
18:19 948.46 948.46 948.46 948.46 0.0K
18:20 948.19 948.19 948.19 948.19 0.0K
18:21 948.60 948.60 948.60 948.60 0.0K
18:23 948.81 948.81 948.81 948.81 0.0K
18:24 948.59 948.59 948.59 948.59 0.0K
18:25 948.65 948.65 948.65 948.65 0.0K
18:29 951.46 951.46 951.46 951.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available