Helsinki Utilities

HX65PI
🏛️ finland →
808.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 686.67 686.67 686.67 686.67 0.0K
10:02 686.43 686.43 686.43 686.43 0.0K
10:03 687.16 687.16 687.16 687.16 0.0K
10:04 687.88 687.88 687.88 687.88 0.0K
10:05 685.92 685.92 685.92 685.92 0.0K
10:06 686.16 686.16 686.16 686.16 0.0K
10:09 684.95 684.95 684.95 684.95 0.0K
10:10 685.15 685.15 685.15 685.15 0.0K
10:11 684.87 684.87 684.87 684.87 0.0K
10:12 685.59 685.59 685.59 685.59 0.0K
10:14 686.08 686.08 686.08 686.08 0.0K
10:15 684.87 684.87 684.87 684.87 0.0K
10:16 684.62 684.62 684.62 684.62 0.0K
10:17 683.90 683.90 683.90 683.90 0.0K
10:19 682.68 682.68 682.68 682.68 0.0K
10:20 682.44 682.44 682.44 682.44 0.0K
10:21 682.66 682.66 682.66 682.66 0.0K
10:23 682.70 682.70 682.70 682.70 0.0K
10:24 682.20 682.20 682.20 682.20 0.0K
10:26 681.96 681.96 681.96 681.96 0.0K
10:27 682.20 682.20 682.20 682.20 0.0K
10:29 682.68 682.68 682.68 682.68 0.0K
10:30 682.93 682.93 682.93 682.93 0.0K
10:31 683.41 683.41 683.41 683.41 0.0K
10:33 682.44 682.44 682.44 682.44 0.0K
10:34 683.41 683.41 683.41 683.41 0.0K
10:35 684.38 684.38 684.38 684.38 0.0K
10:36 685.11 685.11 685.11 685.11 0.0K
10:37 683.90 683.90 683.90 683.90 0.0K
10:38 683.17 683.17 683.17 683.17 0.0K
10:39 683.19 683.19 683.19 683.19 0.0K
10:40 682.70 682.70 682.70 682.70 0.0K
10:41 682.46 682.46 682.46 682.46 0.0K
10:42 682.70 682.70 682.70 682.70 0.0K
10:44 682.46 682.46 682.46 682.46 0.0K
10:46 681.98 681.98 681.98 681.98 0.0K
10:47 682.46 682.46 682.46 682.46 0.0K
10:48 682.22 682.22 682.22 682.22 0.0K
10:49 681.73 681.73 681.73 681.73 0.0K
10:51 682.04 682.04 682.04 682.04 0.0K
10:52 681.55 681.55 681.55 681.55 0.0K
10:53 682.04 682.04 682.04 682.04 0.0K
10:56 682.52 682.52 682.52 682.52 0.0K
10:57 684.22 684.22 684.22 684.22 0.0K
10:58 684.67 684.67 684.67 684.67 0.0K
11:03 684.42 684.42 684.42 684.42 0.0K
11:06 685.15 685.15 685.15 685.15 0.0K
11:07 684.67 684.67 684.67 684.67 0.0K
11:10 684.91 684.91 684.91 684.91 0.0K
11:12 684.67 684.67 684.67 684.67 0.0K
11:13 684.42 684.42 684.42 684.42 0.0K
11:14 684.67 684.67 684.67 684.67 0.0K
11:20 685.15 685.15 685.15 685.15 0.0K
11:21 685.64 685.64 685.64 685.64 0.0K
11:24 684.91 684.91 684.91 684.91 0.0K
11:25 684.18 684.18 684.18 684.18 0.0K
11:28 684.67 684.67 684.67 684.67 0.0K
11:31 685.15 685.15 685.15 685.15 0.0K
11:32 685.64 685.64 685.64 685.64 0.0K
11:33 685.37 685.37 685.37 685.37 0.0K
11:34 685.62 685.62 685.62 685.62 0.0K
11:37 686.10 686.10 686.10 686.10 0.0K
11:39 686.41 686.41 686.41 686.41 0.0K
11:41 686.89 686.89 686.89 686.89 0.0K
11:42 687.13 687.13 687.13 687.13 0.0K
11:44 687.38 687.38 687.38 687.38 0.0K
11:45 687.86 687.86 687.86 687.86 0.0K
11:46 688.35 688.35 688.35 688.35 0.0K
11:47 689.08 689.08 689.08 689.08 0.0K
11:48 688.59 688.59 688.59 688.59 0.0K
11:51 688.83 688.83 688.83 688.83 0.0K
11:52 689.08 689.08 689.08 689.08 0.0K
11:53 688.59 688.59 688.59 688.59 0.0K
11:54 688.83 688.83 688.83 688.83 0.0K
11:56 689.08 689.08 689.08 689.08 0.0K
12:01 689.56 689.56 689.56 689.56 0.0K
12:03 689.32 689.32 689.32 689.32 0.0K
12:04 689.56 689.56 689.56 689.56 0.0K
12:07 689.32 689.32 689.32 689.32 0.0K
12:14 689.56 689.56 689.56 689.56 0.0K
12:17 689.32 689.32 689.32 689.32 0.0K
12:19 689.56 689.56 689.56 689.56 0.0K
12:22 689.80 689.80 689.80 689.80 0.0K
12:25 689.56 689.56 689.56 689.56 0.0K
12:26 690.05 690.05 690.05 690.05 0.0K
12:30 690.53 690.53 690.53 690.53 0.0K
12:32 688.59 688.59 688.59 688.59 0.0K
12:36 688.55 688.55 688.55 688.55 0.0K
12:43 688.31 688.31 688.31 688.31 0.0K
12:50 688.06 688.06 688.06 688.06 0.0K
12:51 688.55 688.55 688.55 688.55 0.0K
12:52 688.79 688.79 688.79 688.79 0.0K
12:54 688.06 688.06 688.06 688.06 0.0K
12:56 688.55 688.55 688.55 688.55 0.0K
12:58 689.03 689.03 689.03 689.03 0.0K
13:03 689.28 689.28 689.28 689.28 0.0K
13:04 689.03 689.03 689.03 689.03 0.0K
13:05 688.55 688.55 688.55 688.55 0.0K
13:06 689.03 689.03 689.03 689.03 0.0K
13:10 689.08 689.08 689.08 689.08 0.0K
13:12 688.83 688.83 688.83 688.83 0.0K
13:13 688.59 688.59 688.59 688.59 0.0K
13:14 688.83 688.83 688.83 688.83 0.0K
13:18 689.56 689.56 689.56 689.56 0.0K
13:23 689.32 689.32 689.32 689.32 0.0K
13:28 689.56 689.56 689.56 689.56 0.0K
13:29 689.32 689.32 689.32 689.32 0.0K
13:30 689.56 689.56 689.56 689.56 0.0K
13:31 689.80 689.80 689.80 689.80 0.0K
13:36 690.29 690.29 690.29 690.29 0.0K
13:41 689.32 689.32 689.32 689.32 0.0K
13:43 689.56 689.56 689.56 689.56 0.0K
13:45 689.08 689.08 689.08 689.08 0.0K
13:47 689.80 689.80 689.80 689.80 0.0K
13:49 690.53 690.53 690.53 690.53 0.0K
13:53 690.77 690.77 690.77 690.77 0.0K
13:56 689.80 689.80 689.80 689.80 0.0K
14:00 689.56 689.56 689.56 689.56 0.0K
14:01 689.08 689.08 689.08 689.08 0.0K
14:12 689.32 689.32 689.32 689.32 0.0K
14:15 689.08 689.08 689.08 689.08 0.0K
14:21 689.32 689.32 689.32 689.32 0.0K
14:22 689.56 689.56 689.56 689.56 0.0K
14:23 689.08 689.08 689.08 689.08 0.0K
14:24 688.83 688.83 688.83 688.83 0.0K
14:31 689.08 689.08 689.08 689.08 0.0K
14:32 688.83 688.83 688.83 688.83 0.0K
14:36 689.56 689.56 689.56 689.56 0.0K
14:37 689.80 689.80 689.80 689.80 0.0K
14:38 690.05 690.05 690.05 690.05 0.0K
14:41 690.29 690.29 690.29 690.29 0.0K
14:44 690.77 690.77 690.77 690.77 0.0K
14:46 691.26 691.26 691.26 691.26 0.0K
14:47 691.74 691.74 691.74 691.74 0.0K
14:48 691.99 691.99 691.99 691.99 0.0K
14:53 692.23 692.23 692.23 692.23 0.0K
14:55 692.47 692.47 692.47 692.47 0.0K
14:56 691.99 691.99 691.99 691.99 0.0K
14:57 692.47 692.47 692.47 692.47 0.0K
15:03 692.71 692.71 692.71 692.71 0.0K
15:06 692.47 692.47 692.47 692.47 0.0K
15:11 691.99 691.99 691.99 691.99 0.0K
15:19 692.23 692.23 692.23 692.23 0.0K
15:20 692.47 692.47 692.47 692.47 0.0K
15:25 692.96 692.96 692.96 692.96 0.0K
15:26 693.20 693.20 693.20 693.20 0.0K
15:28 693.44 693.44 693.44 693.44 0.0K
15:32 693.68 693.68 693.68 693.68 0.0K
15:33 693.44 693.44 693.44 693.44 0.0K
15:35 693.68 693.68 693.68 693.68 0.0K
15:36 693.93 693.93 693.93 693.93 0.0K
15:43 694.17 694.17 694.17 694.17 0.0K
15:45 694.41 694.41 694.41 694.41 0.0K
15:49 694.66 694.66 694.66 694.66 0.0K
15:51 694.90 694.90 694.90 694.90 0.0K
15:52 695.12 695.12 695.12 695.12 0.0K
15:56 695.36 695.36 695.36 695.36 0.0K
15:57 695.85 695.85 695.85 695.85 0.0K
15:58 696.09 696.09 696.09 696.09 0.0K
16:03 695.36 695.36 695.36 695.36 0.0K
16:05 695.12 695.12 695.12 695.12 0.0K
16:06 694.88 694.88 694.88 694.88 0.0K
16:09 695.36 695.36 695.36 695.36 0.0K
16:15 695.60 695.60 695.60 695.60 0.0K
16:19 695.85 695.85 695.85 695.85 0.0K
16:20 696.09 696.09 696.09 696.09 0.0K
16:21 695.36 695.36 695.36 695.36 0.0K
16:22 695.60 695.60 695.60 695.60 0.0K
16:23 696.09 696.09 696.09 696.09 0.0K
16:24 696.33 696.33 696.33 696.33 0.0K
16:27 696.09 696.09 696.09 696.09 0.0K
16:28 695.85 695.85 695.85 695.85 0.0K
16:29 695.60 695.60 695.60 695.60 0.0K
16:30 695.85 695.85 695.85 695.85 0.0K
16:31 695.36 695.36 695.36 695.36 0.0K
16:32 695.60 695.60 695.60 695.60 0.0K
16:34 696.33 696.33 696.33 696.33 0.0K
16:35 696.31 696.31 696.31 696.31 0.0K
16:36 696.55 696.55 696.55 696.55 0.0K
16:38 695.83 695.83 695.83 695.83 0.0K
16:40 695.58 695.58 695.58 695.58 0.0K
16:41 695.34 695.34 695.34 695.34 0.0K
16:43 695.83 695.83 695.83 695.83 0.0K
16:45 695.34 695.34 695.34 695.34 0.0K
16:52 696.07 696.07 696.07 696.07 0.0K
16:54 695.83 695.83 695.83 695.83 0.0K
16:55 696.31 696.31 696.31 696.31 0.0K
16:56 697.04 697.04 697.04 697.04 0.0K
16:57 696.55 696.55 696.55 696.55 0.0K
16:58 695.58 695.58 695.58 695.58 0.0K
16:59 696.31 696.31 696.31 696.31 0.0K
17:00 695.58 695.58 695.58 695.58 0.0K
17:01 695.83 695.83 695.83 695.83 0.0K
17:06 696.80 696.80 696.80 696.80 0.0K
17:07 696.78 696.78 696.78 696.78 0.0K
17:08 696.05 696.05 696.05 696.05 0.0K
17:09 696.29 696.29 696.29 696.29 0.0K
17:10 697.02 697.02 697.02 697.02 0.0K
17:11 696.05 696.05 696.05 696.05 0.0K
17:14 695.56 695.56 695.56 695.56 0.0K
17:15 695.81 695.81 695.81 695.81 0.0K
17:16 695.08 695.08 695.08 695.08 0.0K
17:17 695.32 695.32 695.32 695.32 0.0K
17:21 695.56 695.56 695.56 695.56 0.0K
17:22 695.32 695.32 695.32 695.32 0.0K
17:24 695.81 695.81 695.81 695.81 0.0K
17:29 696.07 696.07 696.07 696.07 0.0K
17:30 695.10 695.10 695.10 695.10 0.0K
17:31 695.58 695.58 695.58 695.58 0.0K
17:32 696.07 696.07 696.07 696.07 0.0K
17:35 695.34 695.34 695.34 695.34 0.0K
17:37 695.58 695.58 695.58 695.58 0.0K
17:39 695.34 695.34 695.34 695.34 0.0K
17:43 696.07 696.07 696.07 696.07 0.0K
17:44 695.83 695.83 695.83 695.83 0.0K
17:49 696.80 696.80 696.80 696.80 0.0K
17:51 696.27 696.27 696.27 696.27 0.0K
17:52 696.75 696.75 696.75 696.75 0.0K
17:57 696.51 696.51 696.51 696.51 0.0K
18:01 696.27 696.27 696.27 696.27 0.0K
18:02 696.51 696.51 696.51 696.51 0.0K
18:03 696.75 696.75 696.75 696.75 0.0K
18:05 696.80 696.80 696.80 696.80 0.0K
18:06 696.55 696.55 696.55 696.55 0.0K
18:08 696.31 696.31 696.31 696.31 0.0K
18:09 696.27 696.27 696.27 696.27 0.0K
18:11 696.51 696.51 696.51 696.51 0.0K
18:12 697.00 697.00 697.00 697.00 0.0K
18:13 697.48 697.48 697.48 697.48 0.0K
18:15 696.75 696.75 696.75 696.75 0.0K
18:17 697.00 697.00 697.00 697.00 0.0K
18:19 696.75 696.75 696.75 696.75 0.0K
18:20 697.24 697.24 697.24 697.24 0.0K
18:22 697.26 697.26 697.26 697.26 0.0K
18:23 697.75 697.75 697.75 697.75 0.0K
18:24 698.23 698.23 698.23 698.23 0.0K
18:25 697.99 697.99 697.99 697.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available