Helsinki Utilities

HX65PI
🏛️ finland →
806.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 706.14 706.14 706.14 706.14 0.0K
10:01 706.62 706.62 706.62 706.62 0.0K
10:02 706.36 706.36 706.36 706.36 0.0K
10:03 705.87 705.87 705.87 705.87 0.0K
10:04 706.32 706.32 706.32 706.32 0.0K
10:05 704.82 704.82 704.82 704.82 0.0K
10:06 704.57 704.57 704.57 704.57 0.0K
10:08 703.60 703.60 703.60 703.60 0.0K
10:12 702.88 702.88 702.88 702.88 0.0K
10:13 703.36 703.36 703.36 703.36 0.0K
10:14 702.88 702.88 702.88 702.88 0.0K
10:15 703.36 703.36 703.36 703.36 0.0K
10:16 704.09 704.09 704.09 704.09 0.0K
10:17 705.30 705.30 705.30 705.30 0.0K
10:18 706.03 706.03 706.03 706.03 0.0K
10:19 706.52 706.52 706.52 706.52 0.0K
10:20 707.00 707.00 707.00 707.00 0.0K
10:21 707.49 707.49 707.49 707.49 0.0K
10:22 709.18 709.18 709.18 709.18 0.0K
10:23 709.67 709.67 709.67 709.67 0.0K
10:24 710.40 710.40 710.40 710.40 0.0K
10:25 709.91 709.91 709.91 709.91 0.0K
10:26 709.67 709.67 709.67 709.67 0.0K
10:27 711.13 711.13 711.13 711.13 0.0K
10:28 709.71 709.71 709.71 709.71 0.0K
10:29 709.16 709.16 709.16 709.16 0.0K
10:30 709.45 709.45 709.45 709.45 0.0K
10:31 707.99 707.99 707.99 707.99 0.0K
10:33 708.48 708.48 708.48 708.48 0.0K
10:34 708.46 708.46 708.46 708.46 0.0K
10:35 708.21 708.21 708.21 708.21 0.0K
10:36 707.73 707.73 707.73 707.73 0.0K
10:37 708.46 708.46 708.46 708.46 0.0K
10:39 708.19 708.19 708.19 708.19 0.0K
10:40 708.44 708.44 708.44 708.44 0.0K
10:41 707.95 707.95 707.95 707.95 0.0K
10:44 708.44 708.44 708.44 708.44 0.0K
10:48 708.19 708.19 708.19 708.19 0.0K
10:49 709.16 709.16 709.16 709.16 0.0K
10:50 708.92 708.92 708.92 708.92 0.0K
10:51 709.41 709.41 709.41 709.41 0.0K
10:52 709.16 709.16 709.16 709.16 0.0K
10:54 709.41 709.41 709.41 709.41 0.0K
10:56 708.86 708.86 708.86 708.86 0.0K
10:57 709.59 709.59 709.59 709.59 0.0K
10:59 709.14 709.14 709.14 709.14 0.0K
11:00 708.66 708.66 708.66 708.66 0.0K
11:01 708.41 708.41 708.41 708.41 0.0K
11:02 709.14 709.14 709.14 709.14 0.0K
11:04 710.11 710.11 710.11 710.11 0.0K
11:05 709.87 709.87 709.87 709.87 0.0K
11:06 707.69 707.69 707.69 707.69 0.0K
11:07 708.41 708.41 708.41 708.41 0.0K
11:08 707.93 707.93 707.93 707.93 0.0K
11:09 707.69 707.69 707.69 707.69 0.0K
11:10 707.64 707.64 707.64 707.64 0.0K
11:11 708.13 708.13 708.13 708.13 0.0K
11:12 707.40 707.40 707.40 707.40 0.0K
11:13 706.90 706.90 706.90 706.90 0.0K
11:15 707.14 707.14 707.14 707.14 0.0K
11:16 706.41 706.41 706.41 706.41 0.0K
11:18 705.68 705.68 705.68 705.68 0.0K
11:20 705.20 705.20 705.20 705.20 0.0K
11:21 704.96 704.96 704.96 704.96 0.0K
11:22 704.47 704.47 704.47 704.47 0.0K
11:23 704.96 704.96 704.96 704.96 0.0K
11:24 704.47 704.47 704.47 704.47 0.0K
11:25 704.23 704.23 704.23 704.23 0.0K
11:26 704.71 704.71 704.71 704.71 0.0K
11:28 705.20 705.20 705.20 705.20 0.0K
11:29 705.42 705.42 705.42 705.42 0.0K
11:30 705.18 705.18 705.18 705.18 0.0K
11:31 705.42 705.42 705.42 705.42 0.0K
11:32 705.90 705.90 705.90 705.90 0.0K
11:33 706.15 706.15 706.15 706.15 0.0K
11:34 705.66 705.66 705.66 705.66 0.0K
11:35 705.42 705.42 705.42 705.42 0.0K
11:36 704.69 704.69 704.69 704.69 0.0K
11:37 704.45 704.45 704.45 704.45 0.0K
11:38 704.69 704.69 704.69 704.69 0.0K
11:42 704.93 704.93 704.93 704.93 0.0K
11:44 703.72 703.72 703.72 703.72 0.0K
11:45 703.48 703.48 703.48 703.48 0.0K
11:47 703.96 703.96 703.96 703.96 0.0K
11:50 703.72 703.72 703.72 703.72 0.0K
11:51 704.21 704.21 704.21 704.21 0.0K
11:52 704.53 704.53 704.53 704.53 0.0K
11:53 704.05 704.05 704.05 704.05 0.0K
11:54 703.81 703.81 703.81 703.81 0.0K
11:55 704.05 704.05 704.05 704.05 0.0K
11:58 703.32 703.32 703.32 703.32 0.0K
11:59 703.81 703.81 703.81 703.81 0.0K
12:00 703.56 703.56 703.56 703.56 0.0K
12:02 703.81 703.81 703.81 703.81 0.0K
12:03 704.05 704.05 704.05 704.05 0.0K
12:04 705.26 705.26 705.26 705.26 0.0K
12:06 705.50 705.50 705.50 705.50 0.0K
12:11 705.75 705.75 705.75 705.75 0.0K
12:14 705.50 705.50 705.50 705.50 0.0K
12:15 704.29 704.29 704.29 704.29 0.0K
12:16 705.02 705.02 705.02 705.02 0.0K
12:17 704.55 704.55 704.55 704.55 0.0K
12:18 704.73 704.73 704.73 704.73 0.0K
12:19 704.49 704.49 704.49 704.49 0.0K
12:20 704.25 704.25 704.25 704.25 0.0K
12:21 704.73 704.73 704.73 704.73 0.0K
12:22 704.25 704.25 704.25 704.25 0.0K
12:24 703.56 703.56 703.56 703.56 0.0K
12:25 703.81 703.81 703.81 703.81 0.0K
12:29 704.05 704.05 704.05 704.05 0.0K
12:30 703.81 703.81 703.81 703.81 0.0K
12:32 703.58 703.58 703.58 703.58 0.0K
12:35 703.34 703.34 703.34 703.34 0.0K
12:36 703.04 703.04 703.04 703.04 0.0K
12:38 703.28 703.28 703.28 703.28 0.0K
12:39 703.52 703.52 703.52 703.52 0.0K
12:42 704.01 704.01 704.01 704.01 0.0K
12:44 703.76 703.76 703.76 703.76 0.0K
12:45 703.52 703.52 703.52 703.52 0.0K
12:48 703.76 703.76 703.76 703.76 0.0K
12:51 704.01 704.01 704.01 704.01 0.0K
12:52 703.52 703.52 703.52 703.52 0.0K
12:53 703.28 703.28 703.28 703.28 0.0K
12:54 703.76 703.76 703.76 703.76 0.0K
12:55 703.28 703.28 703.28 703.28 0.0K
12:57 703.76 703.76 703.76 703.76 0.0K
12:59 704.01 704.01 704.01 704.01 0.0K
13:00 704.73 704.73 704.73 704.73 0.0K
13:02 704.98 704.98 704.98 704.98 0.0K
13:06 704.73 704.73 704.73 704.73 0.0K
13:07 704.80 704.80 704.80 704.80 0.0K
13:10 704.31 704.31 704.31 704.31 0.0K
13:11 704.80 704.80 704.80 704.80 0.0K
13:12 705.28 705.28 705.28 705.28 0.0K
13:14 706.01 706.01 706.01 706.01 0.0K
13:15 706.25 706.25 706.25 706.25 0.0K
13:16 706.01 706.01 706.01 706.01 0.0K
13:19 705.77 705.77 705.77 705.77 0.0K
13:21 705.52 705.52 705.52 705.52 0.0K
13:24 706.01 706.01 706.01 706.01 0.0K
13:27 705.99 705.99 705.99 705.99 0.0K
13:28 705.95 705.95 705.95 705.95 0.0K
13:29 706.19 706.19 706.19 706.19 0.0K
13:30 706.43 706.43 706.43 706.43 0.0K
13:31 706.45 706.45 706.45 706.45 0.0K
13:32 706.21 706.21 706.21 706.21 0.0K
13:34 706.45 706.45 706.45 706.45 0.0K
13:35 706.21 706.21 706.21 706.21 0.0K
13:37 705.24 705.24 705.24 705.24 0.0K
13:38 704.98 704.98 704.98 704.98 0.0K
13:39 704.73 704.73 704.73 704.73 0.0K
13:40 704.49 704.49 704.49 704.49 0.0K
13:42 704.73 704.73 704.73 704.73 0.0K
13:44 704.01 704.01 704.01 704.01 0.0K
13:45 703.76 703.76 703.76 703.76 0.0K
13:47 704.01 704.01 704.01 704.01 0.0K
13:48 703.76 703.76 703.76 703.76 0.0K
13:50 703.52 703.52 703.52 703.52 0.0K
13:52 703.76 703.76 703.76 703.76 0.0K
13:53 703.28 703.28 703.28 703.28 0.0K
13:55 702.79 702.79 702.79 702.79 0.0K
13:59 703.04 703.04 703.04 703.04 0.0K
14:00 703.52 703.52 703.52 703.52 0.0K
14:04 704.01 704.01 704.01 704.01 0.0K
14:08 703.52 703.52 703.52 703.52 0.0K
14:13 703.28 703.28 703.28 703.28 0.0K
14:20 702.79 702.79 702.79 702.79 0.0K
14:22 703.52 703.52 703.52 703.52 0.0K
14:23 704.01 704.01 704.01 704.01 0.0K
14:26 703.76 703.76 703.76 703.76 0.0K
14:28 704.01 704.01 704.01 704.01 0.0K
14:30 703.76 703.76 703.76 703.76 0.0K
14:31 703.72 703.72 703.72 703.72 0.0K
14:33 702.99 702.99 702.99 702.99 0.0K
14:36 703.04 703.04 703.04 703.04 0.0K
14:38 703.28 703.28 703.28 703.28 0.0K
14:39 703.04 703.04 703.04 703.04 0.0K
14:40 703.52 703.52 703.52 703.52 0.0K
14:43 703.76 703.76 703.76 703.76 0.0K
14:45 703.04 703.04 703.04 703.04 0.0K
14:47 703.28 703.28 703.28 703.28 0.0K
14:48 703.52 703.52 703.52 703.52 0.0K
14:49 703.28 703.28 703.28 703.28 0.0K
14:50 703.04 703.04 703.04 703.04 0.0K
14:54 702.49 702.49 702.49 702.49 0.0K
14:55 702.51 702.51 702.51 702.51 0.0K
14:56 702.02 702.02 702.02 702.02 0.0K
14:57 701.98 701.98 701.98 701.98 0.0K
14:59 702.02 702.02 702.02 702.02 0.0K
15:02 702.27 702.27 702.27 702.27 0.0K
15:03 702.51 702.51 702.51 702.51 0.0K
15:05 701.78 701.78 701.78 701.78 0.0K
15:08 702.02 702.02 702.02 702.02 0.0K
15:12 701.78 701.78 701.78 701.78 0.0K
15:15 701.05 701.05 701.05 701.05 0.0K
15:16 702.51 702.51 702.51 702.51 0.0K
15:17 702.75 702.75 702.75 702.75 0.0K
15:18 702.27 702.27 702.27 702.27 0.0K
15:21 702.02 702.02 702.02 702.02 0.0K
15:23 701.54 701.54 701.54 701.54 0.0K
15:25 700.81 700.81 700.81 700.81 0.0K
15:28 701.05 701.05 701.05 701.05 0.0K
15:30 700.81 700.81 700.81 700.81 0.0K
15:32 701.27 701.27 701.27 701.27 0.0K
15:34 701.52 701.52 701.52 701.52 0.0K
15:36 701.03 701.03 701.03 701.03 0.0K
15:37 701.27 701.27 701.27 701.27 0.0K
15:47 700.79 700.79 700.79 700.79 0.0K
15:48 700.30 700.30 700.30 700.30 0.0K
15:49 700.08 700.08 700.08 700.08 0.0K
15:51 699.35 699.35 699.35 699.35 0.0K
15:53 698.87 698.87 698.87 698.87 0.0K
15:54 699.82 699.82 699.82 699.82 0.0K
15:55 699.80 699.80 699.80 699.80 0.0K
15:56 699.55 699.55 699.55 699.55 0.0K
15:58 699.80 699.80 699.80 699.80 0.0K
15:59 699.55 699.55 699.55 699.55 0.0K
16:02 701.01 701.01 701.01 701.01 0.0K
16:03 700.04 700.04 700.04 700.04 0.0K
16:05 700.06 700.06 700.06 700.06 0.0K
16:06 699.33 699.33 699.33 699.33 0.0K
16:10 697.88 697.88 697.88 697.88 0.0K
16:12 698.85 698.85 698.85 698.85 0.0K
16:16 698.61 698.61 698.61 698.61 0.0K
16:17 698.85 698.85 698.85 698.85 0.0K
16:20 698.12 698.12 698.12 698.12 0.0K
16:21 697.88 697.88 697.88 697.88 0.0K
16:23 698.61 698.61 698.61 698.61 0.0K
16:25 698.36 698.36 698.36 698.36 0.0K
16:27 698.61 698.61 698.61 698.61 0.0K
16:28 698.32 698.32 698.32 698.32 0.0K
16:30 698.81 698.81 698.81 698.81 0.0K
16:31 698.32 698.32 698.32 698.32 0.0K
16:32 698.56 698.56 698.56 698.56 0.0K
16:33 698.58 698.58 698.58 698.58 0.0K
16:36 698.83 698.83 698.83 698.83 0.0K
16:37 699.31 699.31 699.31 699.31 0.0K
16:38 699.55 699.55 699.55 699.55 0.0K
16:39 699.60 699.60 699.60 699.60 0.0K
16:42 699.84 699.84 699.84 699.84 0.0K
16:44 700.08 700.08 700.08 700.08 0.0K
16:46 700.32 700.32 700.32 700.32 0.0K
16:47 699.35 699.35 699.35 699.35 0.0K
16:49 699.11 699.11 699.11 699.11 0.0K
16:50 699.84 699.84 699.84 699.84 0.0K
16:53 699.11 699.11 699.11 699.11 0.0K
16:54 698.56 698.56 698.56 698.56 0.0K
16:55 699.53 699.53 699.53 699.53 0.0K
16:56 699.05 699.05 699.05 699.05 0.0K
16:57 698.81 698.81 698.81 698.81 0.0K
16:58 698.56 698.56 698.56 698.56 0.0K
17:00 698.81 698.81 698.81 698.81 0.0K
17:02 697.84 697.84 697.84 697.84 0.0K
17:03 698.32 698.32 698.32 698.32 0.0K
17:04 698.56 698.56 698.56 698.56 0.0K
17:08 698.32 698.32 698.32 698.32 0.0K
17:09 698.56 698.56 698.56 698.56 0.0K
17:10 697.84 697.84 697.84 697.84 0.0K
17:12 697.35 697.35 697.35 697.35 0.0K
17:13 696.87 696.87 696.87 696.87 0.0K
17:15 696.62 696.62 696.62 696.62 0.0K
17:16 697.11 697.11 697.11 697.11 0.0K
17:17 696.38 696.38 696.38 696.38 0.0K
17:21 696.42 696.42 696.42 696.42 0.0K
17:23 695.94 695.94 695.94 695.94 0.0K
17:25 695.21 695.21 695.21 695.21 0.0K
17:28 695.45 695.45 695.45 695.45 0.0K
17:29 697.15 697.15 697.15 697.15 0.0K
17:33 697.39 697.39 697.39 697.39 0.0K
17:34 697.63 697.63 697.63 697.63 0.0K
17:35 697.61 697.61 697.61 697.61 0.0K
17:36 697.88 697.88 697.88 697.88 0.0K
17:38 698.61 698.61 698.61 698.61 0.0K
17:39 698.85 698.85 698.85 698.85 0.0K
17:40 698.36 698.36 698.36 698.36 0.0K
17:46 698.61 698.61 698.61 698.61 0.0K
17:48 698.85 698.85 698.85 698.85 0.0K
17:49 698.87 698.87 698.87 698.87 0.0K
17:51 698.63 698.63 698.63 698.63 0.0K
17:52 698.87 698.87 698.87 698.87 0.0K
17:54 698.63 698.63 698.63 698.63 0.0K
17:55 699.11 699.11 699.11 699.11 0.0K
17:56 698.63 698.63 698.63 698.63 0.0K
17:58 698.58 698.58 698.58 698.58 0.0K
17:59 698.10 698.10 698.10 698.10 0.0K
18:00 699.07 699.07 699.07 699.07 0.0K
18:01 698.85 698.85 698.85 698.85 0.0K
18:03 699.33 699.33 699.33 699.33 0.0K
18:04 699.82 699.82 699.82 699.82 0.0K
18:06 699.58 699.58 699.58 699.58 0.0K
18:07 699.82 699.82 699.82 699.82 0.0K
18:08 700.06 700.06 700.06 700.06 0.0K
18:10 701.52 701.52 701.52 701.52 0.0K
18:11 699.82 699.82 699.82 699.82 0.0K
18:12 700.06 700.06 700.06 700.06 0.0K
18:13 700.08 700.08 700.08 700.08 0.0K
18:15 699.84 699.84 699.84 699.84 0.0K
18:17 700.28 700.28 700.28 700.28 0.0K
18:20 700.04 700.04 700.04 700.04 0.0K
18:21 700.53 700.53 700.53 700.53 0.0K
18:24 701.30 701.30 701.30 701.30 0.0K
18:25 700.08 700.08 700.08 700.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available