Helsinki Utilities

HX65PI
🏛️ finland →
816.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 700.40 700.40 700.40 700.40 0.0K
10:01 699.43 699.43 699.43 699.43 0.0K
10:02 698.94 698.94 698.94 698.94 0.0K
10:03 699.19 699.19 699.19 699.19 0.0K
10:05 698.46 698.46 698.46 698.46 0.0K
10:06 698.22 698.22 698.22 698.22 0.0K
10:08 699.19 699.19 699.19 699.19 0.0K
10:09 699.43 699.43 699.43 699.43 0.0K
10:10 699.19 699.19 699.19 699.19 0.0K
10:12 698.94 698.94 698.94 698.94 0.0K
10:13 699.43 699.43 699.43 699.43 0.0K
10:14 699.67 699.67 699.67 699.67 0.0K
10:15 699.19 699.19 699.19 699.19 0.0K
10:16 699.67 699.67 699.67 699.67 0.0K
10:17 699.91 699.91 699.91 699.91 0.0K
10:19 698.70 698.70 698.70 698.70 0.0K
10:21 699.19 699.19 699.19 699.19 0.0K
10:23 698.94 698.94 698.94 698.94 0.0K
10:24 699.43 699.43 699.43 699.43 0.0K
10:26 698.94 698.94 698.94 698.94 0.0K
10:27 699.19 699.19 699.19 699.19 0.0K
10:31 699.67 699.67 699.67 699.67 0.0K
10:32 699.91 699.91 699.91 699.91 0.0K
10:33 699.67 699.67 699.67 699.67 0.0K
10:34 700.16 700.16 700.16 700.16 0.0K
10:43 699.43 699.43 699.43 699.43 0.0K
10:44 698.70 698.70 698.70 698.70 0.0K
10:52 698.22 698.22 698.22 698.22 0.0K
10:54 698.94 698.94 698.94 698.94 0.0K
10:55 698.70 698.70 698.70 698.70 0.0K
10:58 698.46 698.46 698.46 698.46 0.0K
11:00 698.22 698.22 698.22 698.22 0.0K
11:01 699.19 699.19 699.19 699.19 0.0K
11:03 699.43 699.43 699.43 699.43 0.0K
11:05 699.91 699.91 699.91 699.91 0.0K
11:06 700.16 700.16 700.16 700.16 0.0K
11:10 697.97 697.97 697.97 697.97 0.0K
11:11 698.26 698.26 698.26 698.26 0.0K
11:13 697.77 697.77 697.77 697.77 0.0K
11:16 697.53 697.53 697.53 697.53 0.0K
11:17 698.02 698.02 698.02 698.02 0.0K
11:18 698.26 698.26 698.26 698.26 0.0K
11:19 698.02 698.02 698.02 698.02 0.0K
11:20 698.50 698.50 698.50 698.50 0.0K
11:24 698.74 698.74 698.74 698.74 0.0K
11:25 698.99 698.99 698.99 698.99 0.0K
11:26 699.96 699.96 699.96 699.96 0.0K
11:28 699.71 699.71 699.71 699.71 0.0K
11:29 699.23 699.23 699.23 699.23 0.0K
11:30 699.71 699.71 699.71 699.71 0.0K
11:31 699.23 699.23 699.23 699.23 0.0K
11:36 698.74 698.74 698.74 698.74 0.0K
11:39 697.77 697.77 697.77 697.77 0.0K
11:40 697.53 697.53 697.53 697.53 0.0K
11:41 697.77 697.77 697.77 697.77 0.0K
11:43 698.02 698.02 698.02 698.02 0.0K
11:44 697.53 697.53 697.53 697.53 0.0K
11:45 697.77 697.77 697.77 697.77 0.0K
11:48 698.02 698.02 698.02 698.02 0.0K
11:52 697.97 697.97 697.97 697.97 0.0K
11:57 698.22 698.22 698.22 698.22 0.0K
12:00 697.73 697.73 697.73 697.73 0.0K
12:01 697.97 697.97 697.97 697.97 0.0K
12:02 697.73 697.73 697.73 697.73 0.0K
12:05 698.46 698.46 698.46 698.46 0.0K
12:06 698.94 698.94 698.94 698.94 0.0K
12:07 699.19 699.19 699.19 699.19 0.0K
12:09 699.43 699.43 699.43 699.43 0.0K
12:12 698.94 698.94 698.94 698.94 0.0K
12:13 699.19 699.19 699.19 699.19 0.0K
12:14 699.47 699.47 699.47 699.47 0.0K
12:15 698.99 698.99 698.99 698.99 0.0K
12:16 699.23 699.23 699.23 699.23 0.0K
12:17 699.47 699.47 699.47 699.47 0.0K
12:18 699.23 699.23 699.23 699.23 0.0K
12:20 698.99 698.99 698.99 698.99 0.0K
12:22 698.74 698.74 698.74 698.74 0.0K
12:28 698.99 698.99 698.99 698.99 0.0K
12:32 698.74 698.74 698.74 698.74 0.0K
12:35 699.23 699.23 699.23 699.23 0.0K
12:36 698.99 698.99 698.99 698.99 0.0K
12:37 699.23 699.23 699.23 699.23 0.0K
12:41 698.99 698.99 698.99 698.99 0.0K
12:42 699.23 699.23 699.23 699.23 0.0K
12:43 698.74 698.74 698.74 698.74 0.0K
12:46 698.99 698.99 698.99 698.99 0.0K
12:49 698.74 698.74 698.74 698.74 0.0K
12:50 698.99 698.99 698.99 698.99 0.0K
12:51 698.74 698.74 698.74 698.74 0.0K
12:53 698.99 698.99 698.99 698.99 0.0K
12:54 698.94 698.94 698.94 698.94 0.0K
12:55 699.43 699.43 699.43 699.43 0.0K
12:57 699.19 699.19 699.19 699.19 0.0K
13:01 699.43 699.43 699.43 699.43 0.0K
13:06 699.19 699.19 699.19 699.19 0.0K
13:09 699.67 699.67 699.67 699.67 0.0K
13:12 699.19 699.19 699.19 699.19 0.0K
13:16 699.71 699.71 699.71 699.71 0.0K
13:17 699.96 699.96 699.96 699.96 0.0K
13:19 699.69 699.69 699.69 699.69 0.0K
13:26 699.71 699.71 699.71 699.71 0.0K
13:27 699.96 699.96 699.96 699.96 0.0K
13:30 700.20 700.20 700.20 700.20 0.0K
13:31 699.69 699.69 699.69 699.69 0.0K
13:32 699.49 699.49 699.49 699.49 0.0K
13:33 699.73 699.73 699.73 699.73 0.0K
13:35 699.49 699.49 699.49 699.49 0.0K
13:40 699.73 699.73 699.73 699.73 0.0K
13:41 699.71 699.71 699.71 699.71 0.0K
13:42 699.73 699.73 699.73 699.73 0.0K
13:43 699.98 699.98 699.98 699.98 0.0K
13:44 699.49 699.49 699.49 699.49 0.0K
13:49 699.25 699.25 699.25 699.25 0.0K
13:54 699.49 699.49 699.49 699.49 0.0K
13:59 699.25 699.25 699.25 699.25 0.0K
14:00 699.23 699.23 699.23 699.23 0.0K
14:05 699.25 699.25 699.25 699.25 0.0K
14:08 699.49 699.49 699.49 699.49 0.0K
14:11 700.22 700.22 700.22 700.22 0.0K
14:13 699.98 699.98 699.98 699.98 0.0K
14:17 699.69 699.69 699.69 699.69 0.0K
14:18 699.45 699.45 699.45 699.45 0.0K
14:19 699.69 699.69 699.69 699.69 0.0K
14:21 699.94 699.94 699.94 699.94 0.0K
14:24 699.69 699.69 699.69 699.69 0.0K
14:28 699.21 699.21 699.21 699.21 0.0K
14:30 699.45 699.45 699.45 699.45 0.0K
14:33 699.21 699.21 699.21 699.21 0.0K
14:41 698.96 698.96 698.96 698.96 0.0K
14:42 699.47 699.47 699.47 699.47 0.0K
14:43 699.45 699.45 699.45 699.45 0.0K
14:54 699.21 699.21 699.21 699.21 0.0K
14:57 699.45 699.45 699.45 699.45 0.0K
15:01 698.96 698.96 698.96 698.96 0.0K
15:03 698.72 698.72 698.72 698.72 0.0K
15:04 698.96 698.96 698.96 698.96 0.0K
15:07 698.72 698.72 698.72 698.72 0.0K
15:11 698.24 698.24 698.24 698.24 0.0K
15:13 697.75 697.75 697.75 697.75 0.0K
15:17 698.24 698.24 698.24 698.24 0.0K
15:20 697.75 697.75 697.75 697.75 0.0K
15:21 697.99 697.99 697.99 697.99 0.0K
15:25 698.24 698.24 698.24 698.24 0.0K
15:26 697.77 697.77 697.77 697.77 0.0K
15:27 698.02 698.02 698.02 698.02 0.0K
15:28 698.26 698.26 698.26 698.26 0.0K
15:30 698.02 698.02 698.02 698.02 0.0K
15:32 697.77 697.77 697.77 697.77 0.0K
15:34 698.02 698.02 698.02 698.02 0.0K
15:36 698.26 698.26 698.26 698.26 0.0K
15:38 698.02 698.02 698.02 698.02 0.0K
15:40 697.77 697.77 697.77 697.77 0.0K
15:41 697.99 697.99 697.99 697.99 0.0K
15:44 698.24 698.24 698.24 698.24 0.0K
15:45 697.99 697.99 697.99 697.99 0.0K
15:46 698.48 698.48 698.48 698.48 0.0K
15:47 698.46 698.46 698.46 698.46 0.0K
15:54 698.22 698.22 698.22 698.22 0.0K
15:56 698.26 698.26 698.26 698.26 0.0K
15:58 698.50 698.50 698.50 698.50 0.0K
16:04 697.53 697.53 697.53 697.53 0.0K
16:08 697.25 697.25 697.25 697.25 0.0K
16:09 697.49 697.49 697.49 697.49 0.0K
16:10 697.25 697.25 697.25 697.25 0.0K
16:11 697.49 697.49 697.49 697.49 0.0K
16:12 697.25 697.25 697.25 697.25 0.0K
16:15 697.49 697.49 697.49 697.49 0.0K
16:16 697.51 697.51 697.51 697.51 0.0K
16:19 697.77 697.77 697.77 697.77 0.0K
16:23 697.53 697.53 697.53 697.53 0.0K
16:30 697.77 697.77 697.77 697.77 0.0K
16:32 697.04 697.04 697.04 697.04 0.0K
16:34 696.80 696.80 696.80 696.80 0.0K
16:39 696.32 696.32 696.32 696.32 0.0K
16:40 695.35 695.35 695.35 695.35 0.0K
16:41 694.86 694.86 694.86 694.86 0.0K
16:43 694.62 694.62 694.62 694.62 0.0K
16:46 695.35 695.35 695.35 695.35 0.0K
16:47 695.10 695.10 695.10 695.10 0.0K
16:49 694.62 694.62 694.62 694.62 0.0K
16:51 695.10 695.10 695.10 695.10 0.0K
16:53 694.62 694.62 694.62 694.62 0.0K
16:54 694.86 694.86 694.86 694.86 0.0K
16:55 695.35 695.35 695.35 695.35 0.0K
16:56 695.10 695.10 695.10 695.10 0.0K
16:57 694.86 694.86 694.86 694.86 0.0K
16:58 695.59 695.59 695.59 695.59 0.0K
17:00 696.07 696.07 696.07 696.07 0.0K
17:01 696.80 696.80 696.80 696.80 0.0K
17:02 696.07 696.07 696.07 696.07 0.0K
17:04 696.32 696.32 696.32 696.32 0.0K
17:06 696.07 696.07 696.07 696.07 0.0K
17:10 695.83 695.83 695.83 695.83 0.0K
17:11 695.06 695.06 695.06 695.06 0.0K
17:13 695.55 695.55 695.55 695.55 0.0K
17:15 696.03 696.03 696.03 696.03 0.0K
17:18 696.28 696.28 696.28 696.28 0.0K
17:19 696.48 696.48 696.48 696.48 0.0K
17:22 696.23 696.23 696.23 696.23 0.0K
17:23 696.72 696.72 696.72 696.72 0.0K
17:27 696.96 696.96 696.96 696.96 0.0K
17:29 696.72 696.72 696.72 696.72 0.0K
17:33 696.96 696.96 696.96 696.96 0.0K
17:35 696.72 696.72 696.72 696.72 0.0K
17:40 696.23 696.23 696.23 696.23 0.0K
17:42 696.48 696.48 696.48 696.48 0.0K
17:44 696.45 696.45 696.45 696.45 0.0K
17:45 696.74 696.74 696.74 696.74 0.0K
17:46 696.98 696.98 696.98 696.98 0.0K
17:47 696.96 696.96 696.96 696.96 0.0K
17:48 697.45 697.45 697.45 697.45 0.0K
17:52 698.17 698.17 698.17 698.17 0.0K
17:54 698.90 698.90 698.90 698.90 0.0K
18:02 698.66 698.66 698.66 698.66 0.0K
18:03 697.93 697.93 697.93 697.93 0.0K
18:05 698.42 698.42 698.42 698.42 0.0K
18:06 698.68 698.68 698.68 698.68 0.0K
18:07 698.92 698.92 698.92 698.92 0.0K
18:10 698.68 698.68 698.68 698.68 0.0K
18:11 699.17 699.17 699.17 699.17 0.0K
18:12 699.41 699.41 699.41 699.41 0.0K
18:13 699.65 699.65 699.65 699.65 0.0K
18:15 699.41 699.41 699.41 699.41 0.0K
18:18 699.17 699.17 699.17 699.17 0.0K
18:19 698.92 698.92 698.92 698.92 0.0K
18:21 698.90 698.90 698.90 698.90 0.0K
18:23 698.66 698.66 698.66 698.66 0.0K
18:24 697.45 697.45 697.45 697.45 0.0K
18:25 696.96 696.96 696.96 696.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available