Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
17:48 768.77 768.77 768.77 768.77 0.0K
17:53 768.28 768.28 768.28 768.28 0.0K
17:54 767.79 767.79 767.79 767.79 0.0K
17:56 768.04 768.04 768.04 768.04 0.0K
17:59 768.08 768.08 768.08 768.08 0.0K
18:00 768.28 768.28 768.28 768.28 0.0K
18:01 768.52 768.52 768.52 768.52 0.0K
18:02 768.28 768.28 768.28 768.28 0.0K
18:03 768.52 768.52 768.52 768.52 0.0K
18:05 769.01 769.01 769.01 769.01 0.0K
18:06 769.49 769.49 769.49 769.49 0.0K
18:08 769.51 769.51 769.51 769.51 0.0K
18:09 769.76 769.76 769.76 769.76 0.0K
18:10 769.53 769.53 769.53 769.53 0.0K
18:12 769.78 769.78 769.78 769.78 0.0K
18:13 770.02 770.02 770.02 770.02 0.0K
18:15 769.78 769.78 769.78 769.78 0.0K
18:17 770.02 770.02 770.02 770.02 0.0K
18:19 769.78 769.78 769.78 769.78 0.0K
18:20 769.29 769.29 769.29 769.29 0.0K
18:21 769.27 769.27 769.27 769.27 0.0K
18:23 769.03 769.03 769.03 769.03 0.0K
18:29 768.52 768.52 768.52 768.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available