Hemisphere Properties India

HEML
🏛️ india →
143.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.00 138.00 138.00 138.00 1.1K
09:15 138.50 138.50 138.45 138.45 0.2K
09:16 138.11 139.00 138.11 139.00 3.0K
09:17 138.77 138.77 138.53 138.57 1.8K
09:18 138.30 138.30 137.85 137.85 8.5K
09:19 137.85 137.98 137.82 137.96 1.1K
09:20 138.01 138.41 138.00 138.41 0.9K
09:21 138.41 138.59 138.41 138.54 0.7K
09:22 138.59 138.59 138.26 138.37 1.3K
09:23 138.37 138.41 138.34 138.41 0.3K
09:24 138.41 138.65 138.41 138.65 2.3K
09:25 138.60 138.60 138.20 138.28 1.6K
09:26 138.42 138.55 138.36 138.36 0.4K
09:27 138.33 138.66 138.33 138.42 0.8K
09:28 138.63 138.64 138.28 138.34 0.6K
09:29 138.51 138.59 138.51 138.56 0.4K
09:30 138.64 138.70 138.64 138.70 2.2K
09:31 138.48 138.48 138.48 138.48 0.0K
09:32 138.60 138.60 138.50 138.50 0.5K
09:33 138.45 138.45 138.45 138.45 0.5K
09:34 138.50 138.89 138.50 138.85 4.2K
09:35 138.73 138.76 138.56 138.56 0.4K
09:36 138.57 138.76 138.57 138.76 0.2K
09:37 138.64 138.64 138.61 138.61 1.4K
09:38 138.44 138.44 138.25 138.25 3.3K
09:39 138.10 138.40 138.10 138.37 1.2K
09:40 138.19 138.19 137.80 137.95 3.1K
09:41 138.00 138.27 137.85 138.27 0.3K
09:42 138.35 138.57 138.35 138.57 2.7K
09:43 138.21 138.38 138.05 138.38 0.3K
09:44 138.34 138.38 138.07 138.07 0.8K
09:45 138.18 138.18 137.90 137.91 0.3K
09:46 137.91 137.91 137.40 137.60 5.5K
09:47 137.81 138.18 137.81 138.18 0.5K
09:48 138.04 138.14 138.04 138.14 0.1K
09:49 138.23 138.23 138.00 138.00 2.4K
09:50 138.17 138.30 137.85 138.30 6.5K
09:51 137.88 137.97 137.88 137.97 0.1K
09:52 138.00 138.15 138.00 138.15 2.2K
09:53 138.00 138.00 137.94 138.00 3.5K
09:54 137.90 137.90 137.90 137.90 0.0K
09:55 138.00 138.00 137.93 137.93 2.1K
09:56 138.00 138.00 137.97 137.97 4.0K
09:57 138.00 138.00 138.00 138.00 1.9K
09:58 137.94 138.00 137.90 137.99 2.0K
09:59 138.00 138.00 138.00 138.00 0.0K
10:00 138.00 138.27 138.00 138.27 1.3K
10:01 138.00 138.00 138.00 138.00 0.8K
10:02 138.00 138.00 138.00 138.00 0.0K
10:03 138.00 138.00 138.00 138.00 0.0K
10:04 137.90 137.90 137.80 137.80 0.4K
10:05 138.00 138.00 138.00 138.00 2.4K
10:06 137.75 137.81 137.13 137.13 26.0K
10:07 137.39 137.41 137.30 137.30 0.3K
10:08 137.25 137.25 136.99 137.00 1.4K
10:09 137.00 137.10 137.00 137.10 4.1K
10:10 137.35 137.35 137.19 137.19 2.8K
10:11 137.27 137.39 137.11 137.39 3.6K
10:12 137.36 137.36 137.36 137.36 0.6K
10:13 137.36 137.36 137.36 137.36 0.6K
10:14 137.36 137.36 137.16 137.16 0.8K
10:15 137.31 137.31 137.00 137.00 6.3K
10:16 137.00 137.20 136.95 137.00 2.8K
10:17 136.95 137.00 136.95 137.00 1.4K
10:18 137.00 137.00 136.50 136.50 12.3K
10:19 136.71 136.78 136.50 136.78 3.1K
10:20 136.89 136.89 136.89 136.89 0.4K
10:22 136.87 136.87 136.87 136.87 0.0K
10:23 136.87 137.10 136.87 136.94 1.0K
10:24 136.78 136.78 136.78 136.78 0.2K
10:25 136.78 136.78 136.75 136.77 2.0K
10:26 136.77 136.77 136.20 136.27 7.4K
10:27 136.00 136.28 136.00 136.28 14.4K
10:28 136.17 136.22 136.00 136.22 10.2K
10:29 136.20 136.22 136.20 136.21 0.6K
10:30 136.27 136.27 136.27 136.27 0.0K
10:31 136.27 136.50 136.27 136.43 5.3K
10:32 136.43 136.43 136.40 136.40 1.6K
10:33 136.48 136.57 136.39 136.54 0.7K
10:34 136.59 136.60 136.50 136.60 0.2K
10:35 136.73 136.82 136.73 136.78 0.7K
10:36 136.89 136.89 136.75 136.75 0.8K
10:37 136.80 136.90 136.80 136.80 0.1K
10:38 136.93 136.93 136.85 136.85 0.8K
10:39 136.97 137.00 136.97 137.00 0.2K
10:40 137.18 137.33 137.12 137.13 0.1K
10:41 137.24 137.30 137.15 137.15 3.1K
10:42 137.16 137.33 137.16 137.19 1.1K
10:43 137.15 137.15 137.15 137.15 0.1K
10:44 137.15 137.15 137.14 137.14 0.2K
10:45 137.25 137.34 137.05 137.34 1.3K
10:46 137.29 137.49 137.29 137.49 2.0K
10:47 137.39 137.40 137.36 137.40 0.1K
10:48 137.36 137.36 137.35 137.35 1.6K
10:49 137.40 137.40 137.40 137.40 0.1K
10:50 137.35 137.35 137.27 137.27 0.1K
10:51 137.27 137.27 137.27 137.27 0.2K
10:52 137.49 137.49 137.49 137.49 1.0K
10:53 137.49 137.49 137.25 137.27 1.2K
10:57 137.27 137.33 137.27 137.31 0.3K
10:59 137.20 137.29 137.20 137.29 0.6K
11:00 137.20 137.20 137.20 137.20 0.2K
11:01 137.28 137.28 137.19 137.28 0.3K
11:02 137.29 137.29 137.10 137.10 1.9K
11:03 137.03 137.03 137.03 137.03 0.1K
11:04 137.09 137.09 137.09 137.09 0.3K
11:05 137.09 137.09 136.95 136.95 3.2K
11:06 137.06 137.06 137.06 137.06 0.1K
11:07 137.09 137.09 137.01 137.01 0.1K
11:08 136.95 137.08 136.95 137.08 1.4K
11:09 137.08 137.17 137.08 137.17 0.3K
11:10 137.24 137.24 137.15 137.15 0.2K
11:11 137.10 137.15 137.10 137.15 0.2K
11:13 137.05 137.05 137.00 137.00 0.3K
11:14 137.05 137.17 136.90 137.17 0.4K
11:15 137.15 137.15 137.01 137.10 0.8K
11:17 137.28 137.29 137.28 137.29 0.0K
11:18 137.28 137.28 137.20 137.20 0.0K
11:22 137.20 137.24 137.20 137.24 0.6K
11:23 137.28 137.28 137.00 137.00 0.5K
11:24 137.02 137.23 137.02 137.19 0.3K
11:25 137.19 137.19 137.02 137.02 0.3K
11:26 137.31 137.31 137.31 137.31 3.0K
11:27 137.31 137.31 137.31 137.31 0.2K
11:28 137.31 137.38 137.31 137.38 0.0K
11:29 137.38 137.38 137.24 137.24 0.1K
11:30 137.39 137.39 137.21 137.21 0.1K
11:31 137.26 137.27 137.26 137.27 0.4K
11:34 137.26 137.26 137.26 137.26 0.3K
11:35 137.39 137.39 137.39 137.39 0.1K
11:36 137.40 137.40 137.26 137.26 0.5K
11:39 137.12 137.12 136.80 136.80 3.1K
11:41 137.00 137.10 137.00 137.10 0.5K
11:42 137.25 137.25 137.25 137.25 0.1K
11:43 137.14 137.40 137.14 137.40 0.6K
11:44 137.39 137.39 137.39 137.39 0.0K
11:45 137.38 137.38 137.38 137.38 1.0K
11:49 137.26 137.26 137.20 137.20 0.8K
11:50 137.19 137.19 137.19 137.19 0.0K
11:52 137.19 137.33 137.19 137.33 1.1K
11:53 137.29 137.29 137.29 137.29 0.0K
11:54 137.26 137.26 137.26 137.26 0.1K
11:55 137.25 137.25 137.25 137.25 0.0K
11:56 137.30 137.30 137.30 137.30 1.3K
11:57 137.25 137.25 137.25 137.25 0.1K
11:58 137.20 137.29 137.15 137.15 0.5K
11:59 137.29 137.29 137.01 137.01 1.5K
12:00 137.22 137.22 137.22 137.22 0.1K
12:01 137.30 137.30 137.30 137.30 0.0K
12:02 136.94 136.94 136.94 136.94 4.1K
12:03 137.00 137.00 136.80 136.80 1.1K
12:04 136.80 136.80 136.80 136.80 1.0K
12:05 137.00 137.00 137.00 137.00 1.8K
12:06 136.85 136.98 136.85 136.98 0.5K
12:07 136.98 136.98 136.98 136.98 0.0K
12:08 136.98 136.98 136.98 136.98 0.0K
12:10 136.89 136.89 136.89 136.89 0.1K
12:11 136.97 136.98 136.86 136.86 0.4K
12:12 136.84 136.84 136.75 136.75 0.6K
12:13 136.98 136.98 136.98 136.98 1.0K
12:14 136.75 136.75 136.75 136.75 0.3K
12:15 136.80 136.80 136.80 136.80 0.1K
12:19 136.90 136.92 136.90 136.92 0.0K
12:20 136.89 136.89 136.89 136.89 0.3K
12:22 136.82 136.82 136.82 136.82 0.1K
12:23 136.82 136.98 136.82 136.98 0.8K
12:24 136.80 136.89 136.80 136.89 0.5K
12:25 136.89 136.89 136.89 136.89 0.0K
12:26 136.97 136.97 136.97 136.97 0.1K
12:28 137.00 137.00 137.00 137.00 1.0K
12:29 137.00 137.01 137.00 137.01 1.2K
12:30 137.00 137.00 137.00 137.00 0.1K
12:32 137.00 137.00 137.00 137.00 0.3K
12:33 136.87 137.01 136.87 137.01 0.3K
12:34 137.01 137.01 137.01 137.01 0.0K
12:35 137.01 137.01 137.01 137.01 0.0K
12:36 137.01 137.02 137.01 137.01 0.7K
12:37 136.91 137.00 136.91 137.00 0.0K
12:38 137.00 137.00 137.00 137.00 0.1K
12:39 137.00 137.00 136.88 136.88 0.2K
12:42 136.99 136.99 136.99 136.99 0.0K
12:45 137.00 137.00 137.00 137.00 0.3K
12:47 136.91 136.91 136.73 136.73 1.1K
12:48 136.75 136.75 136.75 136.75 0.0K
12:49 136.65 136.65 136.57 136.57 3.5K
12:50 136.67 136.67 136.65 136.65 0.1K
12:51 136.67 136.69 136.67 136.69 1.3K
12:52 136.75 136.75 136.75 136.75 1.9K
12:53 136.75 136.75 136.75 136.75 0.9K
12:54 136.75 136.75 136.75 136.75 1.3K
12:55 136.75 136.75 136.75 136.75 0.2K
12:56 136.75 136.75 136.75 136.75 1.6K
12:57 136.90 136.90 136.90 136.90 0.1K
12:58 136.90 136.90 136.85 136.85 0.8K
12:59 136.95 136.95 136.95 136.95 0.1K
13:01 137.00 137.00 137.00 137.00 0.0K
13:04 137.00 137.00 137.00 137.00 0.5K
13:06 137.01 137.01 137.00 137.00 0.1K
13:07 137.00 137.00 136.80 136.86 1.1K
13:08 137.00 137.00 137.00 137.00 0.0K
13:09 137.00 137.00 137.00 137.00 0.2K
13:10 136.84 136.84 136.84 136.84 0.0K
13:11 137.00 137.00 136.89 136.89 0.6K
13:13 137.04 137.04 137.04 137.04 0.0K
13:14 137.04 137.09 137.04 137.04 0.7K
13:15 137.09 137.09 137.00 137.00 2.6K
13:16 137.00 137.00 137.00 137.00 2.0K
13:17 137.00 137.00 136.82 136.82 1.3K
13:18 136.90 136.90 136.90 136.90 0.1K
13:19 136.91 136.91 136.91 136.91 1.0K
13:20 136.91 136.91 136.91 136.91 0.1K
13:21 136.91 136.91 136.91 136.91 0.7K
13:22 136.95 136.95 136.95 136.95 1.0K
13:23 136.95 136.95 136.95 136.95 0.2K
13:24 137.00 137.00 137.00 137.00 0.0K
13:25 137.02 137.02 137.02 137.02 0.1K
13:27 136.80 136.80 136.80 136.80 0.6K
13:28 136.80 136.80 136.72 136.78 4.5K
13:32 136.78 136.92 136.78 136.92 0.2K
13:33 136.93 136.94 136.78 136.78 0.6K
13:34 136.91 136.94 136.91 136.94 0.5K
13:35 137.00 137.00 137.00 137.00 0.3K
13:37 136.99 136.99 136.95 136.95 0.0K
13:38 136.95 136.95 136.95 136.95 0.0K
13:39 136.80 136.80 136.80 136.80 0.1K
13:40 136.78 136.92 136.75 136.92 0.8K
13:41 136.99 136.99 136.89 136.89 1.5K
13:42 136.89 136.89 136.80 136.80 0.1K
13:44 136.80 136.82 136.80 136.82 0.1K
13:45 136.82 136.82 136.82 136.82 0.1K
13:46 136.84 136.84 136.84 136.84 0.1K
13:48 136.86 136.89 136.65 136.89 1.7K
13:50 136.89 136.91 136.89 136.91 0.2K
13:51 136.91 136.91 136.91 136.91 0.3K
13:53 136.98 136.98 136.98 136.98 0.2K
13:54 136.91 137.00 136.91 137.00 0.2K
13:55 137.00 137.00 137.00 137.00 0.5K
13:56 137.00 137.00 137.00 137.00 0.6K
13:57 137.00 137.00 137.00 137.00 0.3K
13:58 137.00 137.00 136.83 136.83 0.4K
13:59 136.93 136.93 136.83 136.83 0.3K
14:00 136.75 136.75 136.63 136.63 1.0K
14:04 136.82 136.91 136.82 136.91 0.1K
14:05 136.93 136.93 136.93 136.93 0.2K
14:06 136.92 136.92 136.92 136.92 0.0K
14:08 136.92 136.92 136.79 136.85 0.3K
14:09 136.96 136.98 136.96 136.98 0.2K
14:10 136.90 136.90 136.85 136.85 0.2K
14:11 136.90 136.90 136.90 136.90 0.0K
14:12 137.00 137.00 137.00 137.00 0.2K
14:14 137.00 137.00 137.00 137.00 0.1K
14:17 137.00 137.00 137.00 137.00 0.2K
14:18 137.00 137.00 137.00 137.00 0.2K
14:19 136.95 137.00 136.95 137.00 0.2K
14:20 136.95 136.95 136.85 136.85 5.1K
14:21 136.86 136.88 136.86 136.88 0.0K
14:22 136.87 136.87 136.74 136.74 0.3K
14:23 136.75 136.75 136.75 136.75 0.0K
14:24 136.86 136.87 136.75 136.87 0.3K
14:25 136.87 136.87 136.86 136.86 0.2K
14:26 136.86 136.86 136.76 136.76 0.0K
14:27 136.80 136.80 136.76 136.76 0.2K
14:28 136.80 136.86 136.80 136.86 0.5K
14:29 136.90 136.90 136.90 136.90 0.3K
14:30 136.91 136.92 136.90 136.90 0.1K
14:31 136.85 136.92 136.85 136.92 2.7K
14:32 136.93 136.93 136.85 136.85 0.7K
14:33 136.86 137.00 136.86 137.00 1.1K
14:34 136.87 136.99 136.87 136.98 0.3K
14:35 136.88 136.88 136.88 136.88 0.1K
14:36 136.88 136.88 136.88 136.88 0.1K
14:37 136.95 136.95 136.95 136.95 0.1K
14:38 136.95 136.95 136.95 136.95 0.8K
14:39 137.00 137.00 136.96 136.96 0.4K
14:40 136.95 136.95 136.95 136.95 0.2K
14:41 136.88 136.88 136.88 136.88 0.1K
14:45 137.00 137.00 137.00 137.00 0.2K
14:46 137.00 137.00 137.00 137.00 0.5K
14:47 137.00 137.00 137.00 137.00 0.4K
14:48 137.00 137.00 136.92 136.92 0.3K
14:49 136.90 136.92 136.90 136.92 0.3K
14:50 136.92 136.95 136.92 136.95 0.1K
14:51 137.00 137.00 137.00 137.00 1.7K
14:52 137.00 137.00 136.99 136.99 0.4K
14:53 136.99 136.99 136.99 136.99 0.5K
14:54 136.99 136.99 136.99 136.99 0.1K
14:55 136.99 136.99 136.97 136.97 0.3K
14:56 136.93 136.93 136.85 136.90 2.4K
14:57 136.90 136.90 136.90 136.90 0.3K
14:58 136.90 136.90 136.80 136.80 1.2K
14:59 136.80 136.90 136.80 136.80 0.3K
15:00 136.99 137.00 136.98 137.00 1.8K
15:01 137.00 137.02 137.00 137.00 0.1K
15:02 137.00 137.01 136.94 137.01 0.1K
15:03 137.02 137.02 136.94 137.02 1.4K
15:04 137.02 137.02 136.91 136.91 0.4K
15:05 137.00 137.00 137.00 137.00 2.1K
15:06 137.00 137.02 137.00 137.00 3.0K
15:07 137.00 137.04 137.00 137.04 4.2K
15:08 137.00 137.04 137.00 137.00 0.7K
15:09 137.04 137.04 137.04 137.04 3.6K
15:10 137.11 137.11 137.05 137.05 0.1K
15:11 137.05 137.15 137.05 137.15 0.2K
15:12 137.06 137.10 137.05 137.05 1.0K
15:13 137.05 137.05 137.01 137.01 0.6K
15:14 137.05 137.05 137.00 137.00 0.5K
15:15 136.96 136.96 136.96 136.96 1.2K
15:16 137.00 137.04 136.96 136.96 1.6K
15:17 136.96 137.05 136.96 136.96 1.1K
15:18 136.91 137.01 136.91 137.01 0.5K
15:19 137.03 137.03 137.00 137.00 0.4K
15:20 136.96 136.99 136.96 136.96 1.2K
15:21 136.96 136.96 136.90 136.90 3.5K
15:22 136.90 136.92 136.76 136.76 5.1K
15:23 136.80 136.83 136.77 136.80 3.5K
15:24 136.77 136.80 136.75 136.75 1.6K
15:25 136.67 136.74 136.61 136.74 6.5K
15:26 136.74 136.74 136.60 136.72 3.1K
15:27 136.71 136.93 136.57 136.93 3.1K
15:28 136.93 136.93 136.61 136.90 0.3K
15:29 136.90 136.95 136.88 136.88 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available