Hemisphere Properties India

HEML
🏛️ india →
143.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 139.65 139.65 139.65 139.65 1.8K
09:15 139.95 139.95 138.50 138.50 9.9K
09:16 138.61 138.61 138.11 138.53 8.3K
09:17 138.53 138.70 138.34 138.34 6.3K
09:18 138.18 138.39 137.56 137.76 6.2K
09:19 137.74 137.83 137.70 137.70 2.1K
09:20 137.71 137.71 137.26 137.41 10.3K
09:21 137.30 137.47 137.00 137.17 8.1K
09:22 137.09 137.75 137.09 137.75 4.5K
09:23 137.68 138.00 137.68 137.71 2.4K
09:24 137.79 138.13 137.50 137.50 2.5K
09:25 137.66 137.66 137.55 137.55 2.2K
09:26 137.50 137.66 137.23 137.53 2.3K
09:27 137.59 137.63 137.27 137.31 1.5K
09:28 137.29 137.49 137.14 137.15 4.2K
09:29 137.13 137.13 136.77 136.99 8.6K
09:30 136.88 136.88 136.35 136.35 11.4K
09:31 136.11 136.11 135.77 135.88 19.3K
09:32 135.89 136.64 135.89 136.64 2.2K
09:33 136.81 136.81 136.39 136.39 5.9K
09:34 136.51 136.52 136.50 136.52 0.5K
09:35 136.72 136.80 136.61 136.78 0.4K
09:36 136.77 137.03 136.77 137.03 0.8K
09:37 136.68 137.04 136.68 136.78 7.0K
09:38 137.07 137.30 137.02 137.02 3.0K
09:39 137.12 137.34 137.03 137.14 2.6K
09:40 137.29 137.34 137.09 137.09 3.2K
09:41 137.07 137.07 136.70 136.83 1.5K
09:42 137.01 137.06 137.01 137.06 1.4K
09:43 136.87 137.18 136.83 137.18 1.2K
09:44 136.95 137.15 136.95 137.15 1.8K
09:45 136.95 136.95 136.47 136.47 12.8K
09:46 136.43 136.68 136.35 136.48 5.5K
09:47 136.57 136.70 136.57 136.69 1.4K
09:48 136.68 136.68 136.45 136.62 1.8K
09:49 136.68 136.68 136.68 136.68 0.0K
09:50 136.68 136.83 136.68 136.68 1.6K
09:51 136.68 137.04 136.68 137.04 0.7K
09:52 137.04 137.18 136.93 136.95 1.9K
09:53 136.95 136.95 136.68 136.68 1.2K
09:54 136.73 136.73 136.73 136.73 0.0K
09:55 136.75 136.77 136.75 136.75 0.3K
09:56 136.77 137.24 136.77 137.03 3.0K
09:57 136.98 137.03 136.98 137.03 0.8K
09:58 137.05 137.29 137.03 137.10 0.6K
09:59 137.24 137.25 137.24 137.25 0.6K
10:00 137.25 137.30 137.23 137.23 0.5K
10:01 137.23 137.23 137.09 137.09 0.6K
10:02 136.97 136.97 136.75 136.75 0.7K
10:03 136.85 136.90 136.85 136.89 1.4K
10:04 136.97 136.98 136.55 136.98 8.6K
10:05 137.09 137.20 137.09 137.18 0.5K
10:06 137.20 137.59 137.20 137.26 5.5K
10:07 137.37 137.52 137.37 137.50 0.7K
10:08 137.34 137.45 137.30 137.30 1.0K
10:09 137.27 137.37 137.27 137.37 1.3K
10:10 137.18 137.36 137.18 137.36 3.0K
10:11 137.36 137.36 137.35 137.35 0.0K
10:12 137.36 137.37 137.36 137.37 0.3K
10:13 137.26 137.37 137.26 137.36 0.3K
10:14 137.36 137.37 136.98 137.18 2.0K
10:15 137.32 137.32 137.32 137.32 0.3K
10:16 137.37 137.37 137.30 137.30 1.9K
10:17 137.21 137.21 136.98 136.98 0.6K
10:18 136.98 136.98 136.33 136.50 15.6K
10:19 136.71 136.76 136.71 136.76 0.3K
10:20 136.85 136.96 136.85 136.96 0.2K
10:21 137.11 137.11 137.00 137.07 0.7K
10:22 137.06 137.06 136.86 136.86 1.8K
10:23 136.95 137.00 136.95 137.00 0.2K
10:24 137.00 137.00 137.00 137.00 0.2K
10:25 136.87 137.01 136.87 137.01 0.0K
10:26 137.06 137.22 137.06 137.22 0.3K
10:28 137.10 137.10 136.80 136.80 3.5K
10:29 136.80 136.84 136.80 136.80 0.2K
10:30 136.87 136.87 136.87 136.87 0.1K
10:31 136.87 137.25 136.87 137.25 0.9K
10:32 137.28 137.29 137.21 137.29 0.8K
10:33 137.29 137.30 137.09 137.09 1.5K
10:34 137.21 137.21 136.95 136.95 8.8K
10:35 136.88 137.05 136.87 137.05 1.3K
10:36 137.21 137.75 137.01 137.61 5.6K
10:37 137.76 137.89 137.76 137.89 1.2K
10:38 137.77 137.77 137.76 137.76 0.9K
10:39 137.77 137.88 137.77 137.77 0.6K
10:40 137.83 138.00 137.83 138.00 2.0K
10:41 138.04 138.04 137.80 137.80 2.6K
10:42 137.82 137.82 137.50 137.52 13.9K
10:44 137.58 137.58 137.58 137.58 0.0K
10:45 137.59 137.62 137.53 137.62 1.1K
10:47 137.85 137.85 137.74 137.74 0.3K
10:48 137.91 137.91 137.87 137.87 1.1K
10:49 137.86 137.96 137.77 137.96 1.2K
10:50 137.96 138.12 137.86 138.12 2.1K
10:51 137.99 138.03 137.99 138.03 0.5K
10:52 137.96 138.00 137.59 137.78 8.3K
10:53 137.90 137.99 137.74 137.74 0.6K
10:54 137.70 137.70 137.42 137.46 1.6K
10:56 137.65 137.65 137.65 137.65 0.2K
10:57 137.41 137.52 137.40 137.52 2.0K
10:58 137.68 137.72 137.68 137.72 0.0K
10:59 137.78 137.78 137.78 137.78 0.0K
11:00 137.76 137.76 137.76 137.76 0.2K
11:01 137.76 137.90 137.76 137.90 0.1K
11:02 137.76 137.76 137.65 137.65 0.3K
11:03 137.75 137.85 137.75 137.85 0.3K
11:04 137.75 137.84 137.75 137.84 0.2K
11:05 137.84 137.84 137.84 137.84 0.0K
11:06 137.84 137.84 137.84 137.84 0.2K
11:07 137.90 137.90 137.90 137.90 1.2K
11:08 137.90 137.90 137.86 137.86 0.1K
11:09 137.90 137.90 137.86 137.86 0.8K
11:10 137.80 137.80 137.78 137.78 0.2K
11:11 137.75 137.75 137.65 137.65 0.6K
11:12 137.79 137.85 137.79 137.85 0.2K
11:13 137.84 137.85 137.72 137.85 1.1K
11:14 137.76 137.90 137.76 137.90 0.7K
11:15 137.88 137.99 137.88 137.99 0.8K
11:16 137.94 137.94 137.86 137.86 1.3K
11:17 137.83 137.89 137.83 137.89 0.3K
11:18 137.85 137.85 137.73 137.73 0.5K
11:19 137.70 137.70 137.70 137.70 0.0K
11:20 137.70 137.70 137.63 137.64 0.2K
11:21 137.70 137.70 137.69 137.70 0.1K
11:22 137.76 137.76 137.73 137.73 0.2K
11:24 137.76 137.83 137.76 137.83 0.7K
11:25 137.70 137.83 137.70 137.83 0.0K
11:26 137.90 137.90 137.90 137.90 0.0K
11:27 137.89 137.89 137.89 137.89 0.0K
11:28 137.79 137.79 137.79 137.79 0.0K
11:29 137.80 137.80 137.70 137.70 0.2K
11:31 137.70 137.72 137.70 137.72 0.0K
11:32 137.63 137.63 137.63 137.63 0.1K
11:33 137.76 137.76 137.63 137.63 0.5K
11:34 137.63 137.78 137.63 137.76 1.8K
11:36 137.67 137.67 137.67 137.67 0.0K
11:37 137.78 137.78 137.65 137.78 0.4K
11:38 137.74 137.79 137.62 137.79 0.5K
11:40 137.50 137.50 137.50 137.50 1.0K
11:42 137.50 137.50 137.50 137.50 0.3K
11:43 137.50 137.61 137.50 137.50 0.4K
11:44 137.50 137.50 137.50 137.50 0.1K
11:45 137.50 137.59 137.41 137.41 1.2K
11:47 137.44 137.44 137.44 137.44 0.1K
11:48 137.55 137.55 137.55 137.55 0.1K
11:49 137.55 137.55 137.44 137.44 0.6K
11:50 137.43 137.43 137.43 137.43 0.1K
11:52 137.55 137.55 137.55 137.55 0.0K
11:53 137.55 137.55 137.31 137.31 1.1K
11:54 137.36 137.36 137.36 137.36 0.3K
11:56 137.44 137.44 137.29 137.29 0.3K
11:57 137.29 137.29 137.26 137.26 0.1K
11:58 137.36 137.36 137.36 137.36 0.2K
11:59 137.49 137.49 137.38 137.38 0.1K
12:00 137.40 137.41 137.40 137.41 0.1K
12:01 137.48 137.48 137.48 137.48 0.2K
12:04 137.60 137.75 137.60 137.75 0.2K
12:07 137.51 137.51 137.51 137.51 0.0K
12:08 137.59 137.59 137.59 137.59 0.0K
12:09 137.67 137.67 137.53 137.53 0.1K
12:11 137.63 137.63 137.63 137.63 0.0K
12:12 137.87 137.87 137.61 137.61 2.3K
12:13 137.60 137.60 137.60 137.60 0.1K
12:14 137.60 137.60 137.53 137.53 1.4K
12:15 137.53 137.53 137.53 137.53 0.0K
12:16 137.53 137.55 137.53 137.55 0.0K
12:17 137.55 137.55 137.55 137.55 0.1K
12:18 137.55 137.55 137.55 137.55 0.2K
12:19 137.53 137.53 137.53 137.53 0.2K
12:20 137.56 137.56 137.56 137.56 0.0K
12:21 137.56 137.56 137.50 137.50 0.1K
12:22 137.48 137.48 137.48 137.48 0.0K
12:23 137.40 137.40 137.40 137.40 0.1K
12:24 137.31 137.31 137.25 137.25 1.3K
12:25 137.35 137.35 137.35 137.35 0.0K
12:26 137.35 137.35 137.35 137.35 0.0K
12:27 137.45 137.45 137.45 137.45 0.1K
12:30 137.50 137.50 137.50 137.50 0.3K
12:32 137.50 137.50 137.50 137.50 0.0K
12:33 137.50 137.50 137.50 137.50 0.2K
12:35 137.49 137.49 137.11 137.21 3.3K
12:36 137.20 137.21 137.20 137.21 0.1K
12:40 137.29 137.30 137.29 137.30 0.0K
12:41 137.30 137.30 137.30 137.30 0.1K
12:42 137.31 137.31 137.31 137.31 0.0K
12:44 137.20 137.20 137.08 137.08 0.2K
12:45 137.01 137.19 137.01 137.19 0.6K
12:46 137.05 137.05 137.05 137.05 0.0K
12:47 137.05 137.05 137.05 137.05 0.1K
12:48 137.10 137.10 137.10 137.10 0.1K
12:49 137.05 137.13 137.05 137.13 0.0K
12:51 137.14 137.14 136.62 136.62 2.1K
12:52 136.60 136.70 136.60 136.70 1.2K
12:53 136.70 136.72 136.70 136.72 0.2K
12:54 136.72 136.72 136.72 136.72 0.0K
12:55 136.61 136.71 136.61 136.71 0.1K
12:56 136.71 136.72 136.50 136.50 2.6K
12:57 136.50 136.50 136.41 136.41 0.3K
12:58 136.41 136.53 136.41 136.53 0.4K
12:59 136.40 136.47 136.29 136.29 1.1K
13:00 136.34 136.34 136.34 136.34 0.0K
13:01 136.34 136.34 136.34 136.34 0.2K
13:02 136.34 136.34 136.28 136.28 1.3K
13:03 136.33 136.33 136.25 136.33 0.3K
13:04 136.33 136.37 136.33 136.37 0.1K
13:05 136.51 136.51 136.51 136.51 0.1K
13:06 136.79 136.79 136.79 136.79 1.3K
13:08 136.31 136.48 136.31 136.48 14.6K
13:09 136.59 136.59 136.32 136.32 3.6K
13:10 136.51 136.51 136.35 136.35 0.5K
13:11 136.58 136.58 136.58 136.58 0.2K
13:12 136.52 136.52 136.52 136.52 0.0K
13:13 136.62 136.63 136.62 136.63 0.0K
13:14 136.62 136.62 136.26 136.26 2.2K
13:15 136.48 136.48 136.48 136.48 0.1K
13:16 136.44 136.44 136.44 136.44 0.0K
13:17 136.32 136.40 136.32 136.40 0.1K
13:18 136.40 136.40 136.40 136.40 0.1K
13:19 136.32 136.32 136.32 136.32 0.1K
13:20 136.41 136.41 136.32 136.32 1.0K
13:21 136.41 136.48 136.41 136.48 0.9K
13:22 136.34 136.34 136.33 136.33 1.2K
13:23 136.43 136.43 136.43 136.43 0.7K
13:25 136.53 136.53 136.53 136.53 0.1K
13:26 136.56 136.56 136.56 136.56 0.1K
13:28 136.50 136.50 136.39 136.39 0.0K
13:29 136.40 136.50 136.40 136.50 0.6K
13:30 136.50 136.50 136.50 136.50 0.1K
13:31 136.42 136.50 136.42 136.50 0.2K
13:32 136.68 136.68 136.68 136.68 0.2K
13:33 136.67 136.70 136.67 136.70 0.0K
13:34 136.63 136.63 136.25 136.26 3.8K
13:35 136.27 136.27 136.27 136.27 0.0K
13:36 136.37 136.38 136.37 136.38 0.0K
13:37 136.28 136.28 136.28 136.28 0.0K
13:39 136.35 136.35 136.35 136.35 1.4K
13:41 136.36 136.36 136.36 136.36 0.4K
13:42 136.28 136.33 136.20 136.20 0.8K
13:43 136.24 136.24 136.24 136.24 0.2K
13:44 136.20 136.25 136.20 136.25 0.2K
13:45 136.34 136.34 136.34 136.34 0.0K
13:46 136.25 136.25 136.25 136.25 0.2K
13:48 136.35 136.35 136.35 136.35 0.0K
13:49 136.37 136.38 136.37 136.38 0.1K
13:51 136.41 136.41 136.33 136.33 0.2K
13:52 136.47 136.47 136.46 136.46 0.2K
13:53 136.46 136.46 136.46 136.46 0.0K
13:54 136.22 136.22 136.21 136.21 2.0K
13:55 136.20 136.20 135.99 135.99 4.1K
13:56 136.00 136.00 135.95 135.95 1.9K
13:57 136.00 136.04 136.00 136.04 0.1K
13:58 136.00 136.15 136.00 136.15 0.3K
13:59 136.15 136.30 136.15 136.30 0.2K
14:00 136.20 136.20 136.15 136.15 0.4K
14:02 136.25 136.25 136.15 136.22 0.7K
14:03 136.23 136.23 136.00 136.00 1.9K
14:04 136.11 136.11 136.05 136.05 1.2K
14:05 136.05 136.16 136.00 136.00 4.3K
14:06 136.00 136.10 136.00 136.00 3.0K
14:07 136.00 136.10 136.00 136.00 2.6K
14:08 136.00 136.00 136.00 136.00 11.4K
14:09 136.06 136.06 136.00 136.00 0.5K
14:10 136.01 136.01 136.01 136.01 0.0K
14:11 136.01 136.01 135.66 135.70 1.8K
14:12 135.84 135.84 135.84 135.84 0.2K
14:13 135.80 135.80 135.80 135.80 0.2K
14:14 135.75 135.75 135.75 135.75 0.4K
14:15 135.71 135.82 135.30 135.30 8.9K
14:16 135.30 135.41 135.30 135.33 0.7K
14:17 135.46 135.63 135.46 135.46 1.4K
14:18 135.51 135.56 135.51 135.56 0.2K
14:19 135.62 135.62 135.33 135.33 1.6K
14:20 135.33 135.40 135.32 135.32 1.4K
14:21 135.37 135.41 135.20 135.20 5.4K
14:22 135.38 135.38 135.00 135.00 26.2K
14:23 135.16 135.26 135.16 135.26 0.4K
14:24 135.39 135.52 135.38 135.38 0.6K
14:25 135.49 135.49 135.39 135.42 0.3K
14:26 135.40 135.45 135.40 135.45 0.2K
14:27 135.40 135.40 135.00 135.12 4.9K
14:28 135.12 135.12 135.12 135.12 0.2K
14:29 135.10 135.10 135.02 135.02 0.6K
14:30 135.09 135.12 135.09 135.10 0.4K
14:31 135.11 135.12 135.11 135.12 0.2K
14:32 135.11 135.19 135.11 135.19 0.3K
14:33 135.33 135.33 135.15 135.15 2.2K
14:34 135.24 135.24 135.11 135.11 0.3K
14:35 135.23 135.23 135.23 135.23 0.0K
14:36 135.03 135.15 135.03 135.07 0.7K
14:37 135.07 135.23 135.07 135.10 0.8K
14:38 135.26 135.39 135.13 135.39 0.9K
14:39 135.50 135.60 135.49 135.60 3.5K
14:40 135.45 135.45 135.45 135.45 0.0K
14:41 135.35 135.35 135.19 135.19 0.4K
14:42 135.02 135.14 135.00 135.00 2.6K
14:43 135.16 135.19 135.16 135.19 1.4K
14:44 135.10 135.10 135.00 135.00 1.4K
14:45 135.00 135.19 135.00 135.19 1.3K
14:46 135.25 135.25 135.22 135.22 2.6K
14:47 135.12 135.36 135.12 135.36 1.2K
14:48 135.36 135.50 135.18 135.50 1.3K
14:49 135.66 135.66 135.66 135.66 0.3K
14:50 135.75 135.90 135.56 135.56 1.7K
14:51 135.82 135.90 135.74 135.90 1.7K
14:52 135.90 135.90 135.50 135.51 2.6K
14:53 135.64 135.64 135.50 135.60 0.4K
14:54 135.60 135.60 135.26 135.48 0.9K
14:55 135.48 135.50 135.47 135.50 0.7K
14:56 135.31 135.31 135.20 135.27 6.9K
14:57 135.20 135.25 135.20 135.25 0.3K
14:58 135.30 135.30 135.21 135.30 0.1K
14:59 135.30 135.30 135.28 135.28 0.2K
15:00 135.38 135.38 135.28 135.28 0.4K
15:01 135.33 135.55 135.33 135.55 0.7K
15:02 135.50 135.50 135.20 135.33 1.4K
15:03 135.32 135.32 135.00 135.00 1.4K
15:04 135.18 135.18 135.05 135.11 0.9K
15:05 135.22 135.28 135.11 135.25 0.2K
15:06 135.19 135.20 135.18 135.20 1.1K
15:07 135.25 135.25 135.25 135.25 0.2K
15:08 135.31 135.31 134.93 135.02 6.4K
15:09 135.05 135.94 134.91 135.94 10.7K
15:10 135.55 135.55 135.26 135.26 1.8K
15:11 135.27 135.44 135.27 135.44 0.4K
15:12 135.54 135.54 135.54 135.54 0.3K
15:13 135.44 135.58 135.28 135.49 2.3K
15:14 135.37 135.37 135.05 135.05 0.7K
15:15 135.30 135.30 135.09 135.09 0.5K
15:16 135.37 135.37 135.10 135.10 1.0K
15:17 135.00 135.00 134.42 134.42 12.8K
15:18 134.77 134.86 134.77 134.86 0.8K
15:19 134.91 134.91 134.50 134.71 1.3K
15:20 134.86 135.11 134.86 134.94 9.2K
15:21 134.88 134.90 134.74 134.90 2.9K
15:22 135.06 135.06 135.06 135.06 0.2K
15:23 135.06 135.62 135.06 135.38 4.9K
15:24 135.26 135.38 135.20 135.38 2.0K
15:25 135.40 135.88 135.02 135.88 5.2K
15:26 135.46 135.46 135.14 135.19 2.5K
15:27 135.13 135.19 135.11 135.11 1.3K
15:28 135.19 135.50 135.16 135.30 0.3K
15:29 135.30 135.65 135.16 135.16 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available