Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.55 138.55 138.55 138.55 2.6K
09:15 138.60 138.74 138.34 138.34 7.4K
09:16 138.11 138.22 138.11 138.22 3.7K
09:17 138.22 138.49 138.22 138.30 12.2K
09:18 138.22 138.22 137.51 137.65 18.4K
09:19 137.75 137.75 137.25 137.39 5.1K
09:20 137.50 137.50 137.41 137.48 5.2K
09:21 137.53 137.53 137.46 137.52 13.5K
09:22 137.81 137.81 137.65 137.65 2.7K
09:23 137.65 137.65 137.45 137.50 3.6K
09:24 137.50 137.50 137.42 137.42 1.2K
09:25 137.51 137.51 137.42 137.48 11.4K
09:26 137.40 137.41 137.30 137.30 2.3K
09:27 137.37 137.37 137.30 137.30 8.8K
09:28 137.30 137.30 137.15 137.15 3.8K
09:29 137.20 137.20 136.75 136.75 10.8K
09:30 136.77 136.97 136.51 136.55 9.8K
09:31 136.56 136.72 136.56 136.72 2.2K
09:32 136.50 136.50 136.30 136.34 17.6K
09:33 136.50 136.50 136.25 136.30 14.5K
09:34 136.72 136.85 136.49 136.49 7.2K
09:35 136.40 136.47 136.09 136.09 10.8K
09:36 136.06 136.21 135.96 136.13 15.1K
09:37 136.15 136.15 135.90 135.99 5.8K
09:38 135.99 135.99 135.63 135.64 5.7K
09:39 135.55 135.84 135.52 135.84 4.7K
09:40 135.84 135.85 135.75 135.75 6.9K
09:41 135.75 135.75 135.60 135.66 1.2K
09:42 135.60 135.68 135.60 135.68 6.1K
09:43 135.64 135.80 135.64 135.80 2.9K
09:44 135.80 135.84 135.80 135.84 0.4K
09:45 135.84 135.84 135.55 135.55 4.8K
09:46 135.50 135.50 135.35 135.46 12.9K
09:47 135.32 135.60 135.32 135.60 15.3K
09:48 135.50 135.60 135.50 135.56 10.6K
09:49 135.46 135.46 135.35 135.35 10.2K
09:50 135.37 135.60 135.28 135.60 6.2K
09:51 135.61 135.63 135.55 135.63 0.3K
09:52 135.55 135.62 135.35 135.40 2.1K
09:53 135.45 135.69 135.45 135.69 1.8K
09:54 135.69 135.69 135.45 135.47 6.5K
09:55 135.46 135.59 135.45 135.59 2.7K
09:56 135.64 135.64 135.49 135.49 0.6K
09:57 135.58 135.58 135.53 135.53 0.4K
09:58 135.52 135.52 135.48 135.48 1.7K
09:59 135.47 135.53 135.46 135.53 2.7K
10:00 135.53 135.53 135.44 135.50 3.2K
10:01 135.49 135.49 135.39 135.39 1.2K
10:02 135.48 135.48 135.40 135.40 0.6K
10:03 135.41 135.41 135.36 135.36 5.5K
10:04 135.35 135.35 135.24 135.25 3.8K
10:05 135.25 135.25 135.20 135.21 4.6K
10:06 135.21 135.23 135.21 135.23 4.6K
10:07 135.28 135.28 135.20 135.20 0.1K
10:08 135.20 135.20 135.19 135.20 1.1K
10:09 135.20 135.20 135.13 135.18 1.7K
10:10 135.15 135.18 135.12 135.18 0.9K
10:11 135.10 135.10 135.10 135.10 4.3K
10:12 135.10 135.12 135.10 135.12 3.6K
10:13 135.25 135.28 135.25 135.28 0.8K
10:14 135.28 135.43 135.21 135.21 4.6K
10:15 135.36 135.36 135.15 135.18 0.3K
10:16 135.17 135.17 135.12 135.12 2.7K
10:17 135.12 135.12 134.98 134.98 24.2K
10:18 134.97 134.97 134.80 134.81 11.0K
10:19 134.81 134.81 134.81 134.81 0.3K
10:20 134.74 134.74 134.60 134.63 5.0K
10:21 134.55 134.56 134.54 134.54 9.8K
10:22 134.54 134.54 134.47 134.47 2.3K
10:23 134.47 134.47 134.41 134.41 1.2K
10:24 134.42 134.42 134.35 134.38 3.0K
10:25 134.37 134.38 134.35 134.35 1.7K
10:26 134.35 134.35 134.15 134.28 10.7K
10:27 134.28 134.28 134.27 134.27 0.0K
10:28 134.23 134.27 134.23 134.23 1.1K
10:29 134.27 134.27 134.05 134.05 6.7K
10:30 134.11 134.11 134.05 134.06 2.2K
10:31 134.06 134.06 133.81 133.81 5.8K
10:32 133.78 133.79 133.75 133.79 5.6K
10:33 133.83 133.86 133.82 133.82 8.8K
10:34 133.82 133.82 133.40 133.49 25.2K
10:35 133.50 133.50 133.26 133.26 4.0K
10:36 133.27 133.27 133.05 133.14 12.8K
10:37 133.10 133.18 133.07 133.18 26.3K
10:38 133.12 133.17 133.12 133.17 5.6K
10:39 133.18 133.59 133.18 133.58 19.9K
10:40 133.50 133.52 133.31 133.40 11.6K
10:41 133.40 133.40 133.17 133.22 4.7K
10:42 133.22 133.33 133.22 133.33 8.1K
10:43 133.32 133.32 133.32 133.32 2.2K
10:44 133.33 133.33 133.10 133.10 2.6K
10:45 133.10 133.10 132.61 132.61 38.5K
10:46 132.50 132.85 132.42 132.49 16.2K
10:47 132.44 132.67 132.44 132.67 4.5K
10:48 132.76 132.76 132.50 132.74 26.8K
10:49 132.89 132.94 132.80 132.85 1.6K
10:50 132.78 132.84 132.77 132.80 1.9K
10:51 132.80 132.95 132.78 132.95 3.7K
10:52 133.01 133.10 133.01 133.10 1.1K
10:53 133.09 133.11 133.09 133.10 4.3K
10:54 133.15 133.15 133.15 133.15 0.1K
10:55 133.20 133.33 132.99 132.99 6.3K
10:56 133.00 133.00 132.94 132.94 3.4K
10:57 132.93 133.46 132.93 133.46 14.0K
10:58 133.52 133.58 133.40 133.58 3.8K
10:59 133.56 133.60 133.56 133.60 3.2K
11:00 134.00 134.09 134.00 134.00 10.0K
11:01 134.09 134.09 134.00 134.00 8.1K
11:02 134.00 134.10 133.99 134.10 8.4K
11:03 134.10 134.15 134.10 134.15 0.7K
11:04 134.08 134.13 134.08 134.13 0.3K
11:05 134.13 134.17 134.13 134.17 1.3K
11:06 134.17 134.53 134.17 134.35 8.2K
11:07 134.35 134.35 133.98 134.10 10.8K
11:08 134.08 134.08 134.00 134.00 6.2K
11:09 133.90 134.03 133.90 134.03 1.6K
11:10 133.94 133.94 133.85 133.85 0.7K
11:11 133.97 134.07 133.87 133.94 0.4K
11:12 133.92 133.92 133.85 133.85 2.2K
11:13 133.72 133.72 133.61 133.70 5.3K
11:14 133.70 133.70 133.59 133.65 4.0K
11:15 133.65 133.65 133.65 133.65 0.3K
11:16 133.65 133.65 133.65 133.65 0.6K
11:17 133.65 133.65 133.65 133.65 0.4K
11:18 133.65 133.65 133.65 133.65 1.1K
11:19 133.66 133.75 133.66 133.67 1.4K
11:20 133.76 133.76 133.68 133.68 0.7K
11:21 133.70 133.70 133.70 133.70 0.2K
11:22 133.75 133.75 133.75 133.75 0.2K
11:23 133.65 133.65 133.65 133.65 2.9K
11:24 133.65 133.68 133.65 133.68 0.4K
11:25 133.68 133.68 133.65 133.67 0.9K
11:26 133.67 133.67 133.66 133.67 0.7K
11:27 133.67 133.80 133.67 133.80 0.4K
11:28 133.85 133.85 133.85 133.85 0.0K
11:29 133.85 134.05 133.85 134.05 1.2K
11:30 134.10 134.10 134.10 134.10 0.0K
11:31 134.09 134.15 134.06 134.15 0.5K
11:32 134.15 134.15 134.10 134.10 1.6K
11:33 134.10 134.12 134.10 134.11 0.7K
11:34 134.11 134.12 134.05 134.05 6.0K
11:35 134.00 134.00 134.00 134.00 1.1K
11:36 133.99 133.99 133.99 133.99 0.3K
11:37 133.97 133.97 133.97 133.97 0.3K
11:38 133.97 133.97 133.97 133.97 0.2K
11:39 133.97 134.05 133.97 134.01 3.0K
11:40 134.04 134.04 134.00 134.00 2.1K
11:41 134.00 134.05 134.00 134.05 4.4K
11:42 134.05 134.05 134.00 134.01 1.8K
11:44 134.09 134.09 134.01 134.02 2.3K
11:45 134.00 134.01 134.00 134.01 6.8K
11:46 133.83 133.86 133.67 133.67 6.3K
11:47 133.67 133.68 133.67 133.67 1.7K
11:48 133.61 133.61 133.35 133.35 4.4K
11:49 133.35 133.35 133.23 133.27 5.7K
11:50 133.39 133.48 133.39 133.47 1.6K
11:51 133.47 133.48 133.47 133.48 1.0K
11:52 133.56 133.58 133.50 133.51 1.3K
11:53 133.50 133.50 133.45 133.45 1.1K
11:54 133.40 133.46 133.40 133.45 1.2K
11:55 133.43 133.52 133.43 133.44 0.9K
11:56 133.44 133.44 133.41 133.41 1.4K
11:57 133.41 133.41 133.41 133.41 0.8K
11:58 133.44 133.52 133.20 133.20 14.5K
11:59 133.20 133.34 133.20 133.22 2.1K
12:00 133.22 133.22 133.11 133.13 6.1K
12:01 133.12 133.14 133.05 133.05 2.1K
12:02 133.05 133.05 133.02 133.02 1.5K
12:03 133.20 133.20 133.00 133.10 2.3K
12:04 133.10 133.11 133.02 133.04 1.1K
12:05 133.04 133.32 133.03 133.03 3.2K
12:06 133.03 133.03 133.02 133.02 1.1K
12:07 133.06 133.07 133.02 133.02 2.1K
12:08 133.03 133.20 133.01 133.02 1.7K
12:09 133.00 133.02 133.00 133.02 1.0K
12:10 133.02 133.17 133.02 133.05 1.5K
12:11 133.05 133.25 133.05 133.25 2.3K
12:12 133.14 133.25 133.07 133.12 2.3K
12:13 133.12 133.13 133.10 133.10 1.2K
12:14 133.12 133.25 133.10 133.13 2.2K
12:15 133.10 133.10 133.06 133.08 0.8K
12:16 133.08 133.08 133.05 133.05 1.0K
12:17 133.05 133.08 133.05 133.05 0.8K
12:18 133.12 133.15 133.10 133.13 2.1K
12:19 133.13 133.17 133.13 133.17 1.4K
12:20 133.30 133.30 133.15 133.26 3.0K
12:21 133.17 133.50 133.11 133.50 10.3K
12:22 133.26 133.26 133.05 133.05 1.2K
12:23 133.05 133.06 133.05 133.06 5.2K
12:24 133.06 133.11 133.05 133.10 1.7K
12:25 133.10 133.11 133.05 133.05 1.7K
12:26 133.13 133.13 133.05 133.05 0.9K
12:27 133.05 133.11 133.05 133.11 0.9K
12:28 133.05 133.11 133.05 133.05 0.9K
12:29 133.05 133.07 133.05 133.05 1.2K
12:30 133.06 133.06 133.05 133.05 3.2K
12:31 133.06 133.09 133.01 133.01 3.7K
12:32 133.05 133.05 133.01 133.01 1.3K
12:33 133.01 133.01 133.01 133.01 0.9K
12:34 133.01 133.02 133.01 133.02 0.8K
12:35 133.02 133.13 133.01 133.02 2.4K
12:36 133.00 133.25 133.00 133.06 5.1K
12:37 133.00 133.06 133.00 133.00 1.0K
12:38 133.00 133.00 133.00 133.00 2.1K
12:39 133.05 133.05 133.00 133.01 3.9K
12:40 133.01 133.01 133.00 133.00 1.6K
12:41 133.01 133.01 133.00 133.01 1.6K
12:42 133.01 133.03 133.01 133.03 1.5K
12:43 133.00 133.03 133.00 133.00 1.9K
12:44 133.00 133.03 133.00 133.00 3.9K
12:45 133.02 133.31 133.01 133.02 12.1K
12:46 133.02 133.09 133.02 133.09 3.7K
12:47 133.12 133.12 133.09 133.09 0.7K
12:48 133.06 133.29 133.02 133.09 1.6K
12:49 133.09 133.09 133.04 133.04 1.1K
12:50 133.05 133.05 133.03 133.03 1.3K
12:51 133.19 133.24 133.01 133.01 2.2K
12:52 133.01 133.08 133.01 133.08 2.0K
12:53 133.11 133.21 133.11 133.11 0.8K
12:54 133.08 133.10 133.08 133.10 1.9K
12:55 133.10 133.31 133.08 133.31 4.7K
12:56 133.20 133.20 133.03 133.05 0.9K
12:57 133.01 133.05 133.01 133.05 0.9K
12:58 133.05 133.20 133.05 133.05 1.6K
12:59 133.02 133.11 133.02 133.03 1.5K
13:00 133.17 133.17 133.01 133.01 0.8K
13:01 133.12 133.12 133.01 133.04 2.1K
13:02 133.04 133.04 133.03 133.03 1.7K
13:03 133.03 133.04 133.01 133.01 0.8K
13:04 133.01 133.03 133.00 133.00 1.6K
13:05 133.10 133.15 133.00 133.15 3.0K
13:06 133.10 133.15 133.00 133.00 2.0K
13:07 133.01 133.09 133.01 133.05 1.1K
13:08 133.05 133.08 133.05 133.08 1.1K
13:09 133.05 133.05 133.05 133.05 0.8K
13:10 133.05 133.08 133.05 133.05 1.2K
13:11 133.01 133.09 133.01 133.09 2.1K
13:12 133.09 133.25 133.09 133.10 3.4K
13:13 133.11 133.11 133.10 133.10 0.9K
13:14 133.10 133.14 133.10 133.12 1.9K
13:15 133.12 133.24 133.10 133.10 1.7K
13:16 133.10 133.10 133.10 133.10 2.7K
13:17 133.10 133.11 133.10 133.10 1.4K
13:18 133.11 133.11 133.10 133.10 2.1K
13:19 133.10 133.50 133.10 133.26 10.8K
13:20 133.20 133.86 133.20 133.86 7.6K
13:21 134.00 134.30 134.00 134.02 10.7K
13:22 134.00 134.05 134.00 134.00 8.0K
13:23 134.00 134.00 133.58 133.71 2.1K
13:24 133.71 133.71 133.56 133.56 2.9K
13:25 133.56 133.56 133.50 133.50 1.5K
13:26 133.51 133.69 133.50 133.61 1.7K
13:27 133.60 133.61 133.60 133.61 0.8K
13:28 133.61 133.61 133.56 133.61 3.2K
13:29 133.71 133.71 133.52 133.52 2.7K
13:30 133.52 133.52 133.51 133.51 0.9K
13:31 133.51 133.52 133.50 133.50 1.4K
13:32 133.50 133.54 133.50 133.54 3.7K
13:33 133.50 133.54 133.50 133.54 1.7K
13:34 133.54 133.60 133.54 133.60 2.7K
13:35 133.55 133.60 133.54 133.54 1.8K
13:36 133.60 134.37 133.58 133.58 20.9K
13:37 133.57 133.84 133.54 133.63 9.1K
13:38 133.63 133.63 133.61 133.61 1.0K
13:39 133.61 133.69 133.60 133.60 0.9K
13:40 133.60 133.83 133.60 133.83 2.5K
13:41 133.86 134.05 133.86 134.05 2.9K
13:42 133.91 133.91 133.76 133.88 1.0K
13:43 133.95 133.95 133.62 133.62 4.3K
13:44 133.68 133.74 133.63 133.65 2.0K
13:45 133.66 133.75 133.66 133.75 1.9K
13:46 133.75 133.77 133.61 133.77 2.4K
13:47 133.80 133.83 133.61 133.61 1.7K
13:48 133.71 133.94 133.60 133.60 2.1K
13:49 133.59 133.62 133.57 133.61 1.5K
13:50 133.57 133.60 133.57 133.57 2.4K
13:51 133.57 133.58 133.54 133.56 2.1K
13:52 133.55 133.55 133.54 133.55 1.2K
13:53 133.55 133.55 133.54 133.54 1.5K
13:54 133.55 133.55 133.54 133.54 0.9K
13:55 133.55 133.55 133.54 133.54 2.4K
13:56 133.60 133.60 133.50 133.50 2.6K
13:57 133.51 133.51 133.50 133.50 1.9K
13:58 133.51 133.51 133.46 133.46 4.2K
13:59 133.44 133.44 133.44 133.44 0.5K
14:00 133.44 133.44 133.29 133.37 4.9K
14:01 133.37 133.37 133.25 133.29 1.6K
14:02 133.38 133.38 133.24 133.27 2.3K
14:03 133.25 133.27 133.25 133.27 1.1K
14:04 133.28 133.28 133.25 133.28 1.7K
14:05 133.26 133.26 133.22 133.25 1.7K
14:06 133.25 133.25 133.22 133.22 1.2K
14:07 133.25 133.37 133.25 133.26 1.9K
14:08 133.25 133.37 133.25 133.27 1.4K
14:09 133.30 133.30 133.25 133.25 1.8K
14:10 133.30 133.39 133.30 133.31 1.6K
14:11 133.33 133.33 133.23 133.31 1.4K
14:12 133.45 133.45 133.31 133.31 1.0K
14:13 133.31 133.31 133.22 133.25 1.0K
14:14 133.25 133.25 133.22 133.22 1.6K
14:15 133.22 133.22 133.22 133.22 1.9K
14:16 133.24 133.24 133.22 133.22 1.2K
14:17 133.24 133.24 133.22 133.24 3.7K
14:18 133.43 133.43 133.00 133.11 22.5K
14:19 133.21 133.21 133.06 133.18 1.5K
14:20 133.16 133.22 133.01 133.04 2.0K
14:21 133.13 133.13 133.00 133.04 2.9K
14:22 133.05 133.05 133.04 133.05 2.5K
14:23 133.05 133.13 133.05 133.13 0.9K
14:24 133.13 133.13 133.04 133.04 1.3K
14:25 133.04 133.04 133.01 133.02 1.5K
14:26 133.02 133.14 133.02 133.05 12.0K
14:27 133.09 133.09 133.03 133.09 5.1K
14:28 133.00 133.21 133.00 133.08 3.5K
14:29 133.24 133.32 133.23 133.32 3.4K
14:30 133.26 133.26 133.21 133.21 4.8K
14:31 133.20 133.44 133.20 133.30 2.9K
14:32 133.30 133.30 133.24 133.28 1.6K
14:33 133.13 133.15 133.02 133.10 32.5K
14:34 133.10 133.10 133.00 133.05 10.7K
14:35 133.18 133.18 133.11 133.11 1.3K
14:36 133.17 133.17 133.02 133.10 4.7K
14:37 133.10 133.10 133.01 133.01 2.7K
14:38 133.04 133.04 133.04 133.04 3.1K
14:39 133.01 133.10 133.01 133.10 1.4K
14:40 133.10 133.19 133.10 133.19 1.9K
14:41 133.02 133.03 133.02 133.03 0.9K
14:42 133.03 133.11 133.03 133.11 1.6K
14:43 133.12 133.22 133.12 133.15 0.8K
14:44 133.12 133.17 133.12 133.17 1.6K
14:45 133.17 133.17 133.06 133.06 2.4K
14:46 133.11 133.11 133.09 133.09 1.5K
14:47 133.17 133.34 133.07 133.07 5.6K
14:48 133.14 133.14 133.11 133.11 2.8K
14:49 133.22 133.30 133.10 133.21 3.2K
14:50 133.20 133.20 133.19 133.19 1.6K
14:51 133.11 133.19 133.11 133.12 1.1K
14:52 133.08 133.14 133.08 133.09 2.5K
14:53 133.16 133.16 133.06 133.06 1.1K
14:54 133.05 133.05 133.05 133.05 0.7K
14:55 133.22 133.22 133.06 133.16 3.5K
14:56 133.05 133.45 133.05 133.37 10.3K
14:57 133.37 133.60 133.19 133.21 5.6K
14:58 133.13 133.15 133.13 133.15 1.3K
14:59 133.15 133.28 133.15 133.28 1.3K
15:00 133.30 133.94 133.29 133.94 48.2K
15:01 134.02 134.02 133.93 133.93 30.3K
15:02 133.93 133.94 133.83 133.83 32.0K
15:03 133.83 133.83 133.02 133.21 82.2K
15:04 133.25 133.25 133.18 133.20 13.8K
15:05 133.21 133.50 133.21 133.47 42.8K
15:06 133.48 133.70 133.48 133.70 65.1K
15:07 133.79 134.12 133.73 133.73 61.4K
15:08 133.75 133.75 133.47 133.47 44.9K
15:09 133.47 133.66 133.47 133.56 62.8K
15:10 133.57 133.57 133.41 133.46 54.5K
15:11 133.46 133.46 133.25 133.31 22.5K
15:12 133.37 133.90 133.37 133.72 74.3K
15:13 133.64 133.79 133.64 133.79 29.9K
15:14 133.76 134.07 133.76 134.07 35.2K
15:15 134.02 134.03 134.00 134.01 45.3K
15:16 134.00 134.00 133.98 133.98 10.1K
15:17 133.98 133.98 133.94 133.95 68.9K
15:18 133.94 133.95 133.85 133.86 35.9K
15:19 133.86 133.86 133.83 133.84 11.7K
15:20 133.83 133.83 133.79 133.79 58.9K
15:21 133.79 133.79 133.10 133.10 64.2K
15:22 133.10 133.11 133.09 133.09 57.4K
15:23 133.09 133.10 133.00 133.00 61.7K
15:24 133.01 133.01 132.86 132.88 91.0K
15:25 132.86 132.86 132.76 132.76 91.0K
15:26 132.76 132.78 132.76 132.78 22.3K
15:27 132.78 132.78 132.76 132.77 64.7K
15:28 132.78 132.78 132.43 132.43 67.0K
15:29 132.26 133.35 132.26 133.35 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available