Hemisphere Properties India

HEML
🏛️ india →
143.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.00 143.00 143.00 143.00 2.5K
09:15 143.00 143.18 143.00 143.15 7.1K
09:16 143.18 143.33 143.03 143.03 7.5K
09:17 143.35 144.19 143.35 144.05 9.2K
09:18 144.05 144.50 144.05 144.38 8.7K
09:19 144.27 144.50 144.06 144.06 5.3K
09:20 144.20 144.30 144.20 144.30 2.2K
09:21 144.34 144.34 144.20 144.20 4.4K
09:22 144.37 144.60 144.16 144.30 29.0K
09:23 144.59 144.59 144.20 144.20 5.4K
09:24 144.20 144.32 144.11 144.15 1.4K
09:25 144.15 144.15 144.04 144.04 2.0K
09:26 144.00 144.00 143.60 143.62 12.2K
09:27 143.70 144.50 143.70 144.50 19.2K
09:28 144.50 144.58 144.50 144.58 11.2K
09:29 144.64 144.64 144.50 144.50 4.6K
09:30 144.50 144.50 144.43 144.50 12.2K
09:31 144.50 144.70 144.50 144.70 4.4K
09:32 144.70 144.90 144.68 144.89 9.0K
09:33 144.99 145.09 144.88 144.88 19.3K
09:34 145.00 145.19 145.00 145.19 2.7K
09:35 145.15 145.25 145.10 145.10 5.6K
09:36 145.09 145.25 145.09 145.16 5.1K
09:37 145.25 145.35 145.08 145.08 9.9K
09:38 144.79 145.35 144.79 145.26 19.5K
09:39 145.26 145.39 145.11 145.12 10.1K
09:40 145.36 145.62 145.36 145.62 16.8K
09:41 145.76 145.95 145.76 145.90 15.2K
09:42 145.84 146.00 145.74 145.85 7.9K
09:43 145.79 145.85 145.68 145.68 2.3K
09:44 145.62 145.99 145.52 145.89 8.3K
09:45 145.89 146.10 145.89 146.00 12.3K
09:46 145.78 146.00 145.78 146.00 12.4K
09:47 146.10 146.50 146.01 146.50 24.2K
09:48 146.49 146.49 146.30 146.40 9.5K
09:49 146.47 146.47 146.27 146.45 3.4K
09:50 146.32 146.50 146.32 146.38 9.1K
09:51 146.38 146.38 146.03 146.10 7.6K
09:52 146.17 146.24 146.10 146.24 3.5K
09:53 146.24 146.30 146.11 146.11 14.3K
09:54 146.11 146.25 146.11 146.15 3.0K
09:55 146.15 146.21 145.81 145.81 14.9K
09:56 146.25 146.25 146.14 146.20 5.3K
09:57 146.20 146.20 146.00 146.00 3.9K
09:58 145.90 145.99 145.90 145.99 1.6K
09:59 145.99 146.05 145.98 146.05 2.4K
10:00 146.07 146.07 146.07 146.07 0.8K
10:01 146.07 146.12 145.91 145.91 3.8K
10:02 145.91 145.97 145.86 145.97 4.0K
10:03 145.87 145.87 145.55 145.55 1.6K
10:04 145.55 145.55 145.16 145.19 30.2K
10:05 145.14 145.34 145.03 145.21 2.3K
10:06 145.30 145.30 145.15 145.15 11.9K
10:07 145.15 145.27 145.15 145.20 2.0K
10:08 145.20 145.33 145.20 145.20 6.0K
10:09 145.37 145.37 145.35 145.35 4.1K
10:10 145.33 145.45 145.33 145.45 1.2K
10:11 145.31 145.31 145.30 145.30 12.3K
10:12 145.30 145.36 145.30 145.30 0.2K
10:13 145.29 145.36 145.20 145.36 1.1K
10:14 145.25 145.25 145.24 145.25 1.3K
10:15 145.25 145.31 145.20 145.20 0.1K
10:16 145.21 145.22 145.14 145.14 1.3K
10:17 145.14 145.20 145.13 145.20 3.1K
10:18 145.16 145.17 145.10 145.10 4.4K
10:19 145.07 145.11 145.07 145.10 1.7K
10:20 145.10 145.60 145.10 145.40 11.0K
10:21 145.67 145.67 145.67 145.67 1.0K
10:22 145.43 145.43 145.43 145.43 0.7K
10:23 145.40 145.49 145.30 145.49 2.6K
10:24 145.34 145.50 145.34 145.49 9.9K
10:25 145.50 145.56 145.48 145.48 0.8K
10:26 145.63 145.65 145.48 145.65 8.3K
10:27 145.90 146.07 145.76 146.07 20.2K
10:28 146.07 146.30 146.00 146.18 23.1K
10:29 146.17 146.17 146.11 146.17 2.3K
10:30 146.10 146.10 145.87 146.09 11.7K
10:31 145.93 145.93 145.81 145.84 1.9K
10:32 145.88 145.88 145.88 145.88 0.1K
10:33 145.88 145.90 145.88 145.88 0.4K
10:34 145.90 145.97 145.90 145.97 12.4K
10:35 145.98 146.15 145.98 146.00 0.7K
10:36 146.00 146.15 146.00 146.15 4.7K
10:37 146.03 146.03 146.00 146.00 5.0K
10:38 146.03 146.03 145.94 146.00 3.4K
10:39 145.90 146.00 145.90 145.90 0.7K
10:40 145.86 145.99 145.86 145.90 0.2K
10:41 145.90 146.00 145.90 145.91 0.4K
10:42 146.01 146.01 146.00 146.00 1.2K
10:43 146.01 146.03 145.92 145.97 1.0K
10:44 145.97 146.01 145.89 145.89 0.2K
10:45 145.90 145.91 145.90 145.90 0.2K
10:46 145.87 146.01 145.80 146.01 7.2K
10:47 146.01 146.16 146.00 146.16 2.3K
10:48 146.10 146.13 146.00 146.13 0.4K
10:50 146.05 146.05 145.81 145.88 1.3K
10:51 145.86 145.90 145.86 145.90 0.1K
10:52 145.94 145.94 145.90 145.94 0.4K
10:53 145.90 145.90 145.89 145.89 0.2K
10:54 145.77 145.77 145.51 145.51 8.8K
10:55 145.60 145.74 145.60 145.74 0.2K
10:56 145.59 145.60 145.59 145.60 0.3K
10:58 145.74 145.83 145.74 145.81 3.1K
10:59 145.74 145.82 145.73 145.73 0.3K
11:00 145.68 145.73 145.62 145.62 0.3K
11:01 145.57 145.73 145.56 145.73 1.2K
11:02 145.74 145.90 145.74 145.90 0.2K
11:03 145.86 145.86 145.80 145.80 0.4K
11:04 145.95 145.95 145.82 145.94 1.4K
11:05 146.00 146.00 145.86 145.95 6.3K
11:06 146.01 146.01 146.01 146.01 0.0K
11:07 145.95 146.01 145.95 145.96 0.5K
11:08 145.90 145.90 145.51 145.65 4.8K
11:09 145.76 145.76 145.65 145.65 0.0K
11:10 145.72 145.77 145.60 145.77 1.3K
11:11 145.59 145.71 145.59 145.71 0.0K
11:12 145.59 145.75 145.59 145.66 0.4K
11:13 145.75 145.96 145.75 145.96 2.0K
11:14 145.92 145.92 145.83 145.83 0.0K
11:15 145.93 145.98 145.93 145.98 0.3K
11:16 146.07 146.07 145.98 146.05 1.9K
11:17 145.95 145.95 145.89 145.95 0.3K
11:18 145.94 145.94 145.94 145.94 0.0K
11:19 145.87 145.87 145.81 145.81 2.1K
11:20 145.70 145.74 145.58 145.60 0.8K
11:21 145.60 145.60 145.60 145.60 0.3K
11:22 145.59 145.95 145.59 145.95 2.8K
11:23 145.88 145.88 145.68 145.79 1.0K
11:24 145.77 145.99 145.77 145.85 7.3K
11:25 145.85 145.85 145.84 145.84 0.2K
11:26 145.65 145.65 145.44 145.49 4.9K
11:27 145.40 145.40 145.40 145.40 3.7K
11:28 145.46 145.46 145.34 145.34 0.1K
11:30 145.30 145.30 145.30 145.30 0.3K
11:31 145.30 145.38 145.29 145.38 0.1K
11:32 145.38 145.38 145.29 145.35 2.2K
11:33 145.24 145.30 145.23 145.23 0.9K
11:34 145.21 145.22 145.15 145.15 0.8K
11:35 145.15 145.15 145.12 145.12 0.2K
11:36 145.18 145.26 145.18 145.26 0.4K
11:37 145.31 145.31 145.31 145.31 0.1K
11:38 145.30 145.30 145.22 145.22 1.0K
11:39 145.22 145.25 145.18 145.25 0.1K
11:40 145.28 145.29 145.20 145.29 0.1K
11:41 145.18 145.18 145.18 145.18 0.2K
11:42 145.40 145.40 145.28 145.28 5.6K
11:44 145.51 145.51 145.00 145.05 10.8K
11:45 145.15 145.15 145.05 145.05 0.1K
11:46 145.10 145.15 145.10 145.15 0.0K
11:47 145.22 145.22 145.22 145.22 0.3K
11:48 145.16 145.16 145.16 145.16 0.3K
11:49 145.16 145.25 145.10 145.10 1.3K
11:51 145.10 145.15 145.10 145.15 0.1K
11:52 145.27 145.30 145.22 145.30 3.2K
11:53 145.21 145.31 145.21 145.31 0.3K
11:54 145.11 145.11 145.11 145.11 1.0K
11:55 145.26 145.26 145.26 145.26 0.1K
11:56 145.20 145.20 145.12 145.12 2.3K
11:57 145.23 145.23 145.10 145.10 0.3K
11:58 145.01 145.13 145.01 145.13 1.8K
11:59 145.15 145.35 145.13 145.35 1.1K
12:00 145.40 145.40 145.40 145.40 1.0K
12:01 145.34 145.34 145.34 145.34 0.4K
12:02 145.37 145.42 145.37 145.42 0.1K
12:03 145.26 145.26 145.21 145.21 0.3K
12:04 145.43 145.44 145.43 145.44 0.8K
12:07 145.44 145.44 145.44 145.44 0.1K
12:08 145.32 145.40 145.32 145.40 0.0K
12:09 145.27 145.27 145.27 145.27 0.0K
12:10 145.12 145.30 145.12 145.16 1.0K
12:11 145.16 145.16 145.16 145.16 0.0K
12:12 145.16 145.16 145.16 145.16 0.1K
12:13 145.17 145.39 145.17 145.39 1.5K
12:15 145.40 145.40 145.40 145.40 1.7K
12:16 145.40 145.40 145.29 145.29 0.3K
12:17 145.12 145.12 145.12 145.12 0.2K
12:18 145.06 145.06 145.06 145.06 0.1K
12:19 145.19 145.24 145.19 145.24 1.0K
12:20 145.11 145.21 145.11 145.21 0.1K
12:21 145.06 145.06 145.00 145.00 5.1K
12:22 145.00 145.00 145.00 145.00 0.0K
12:23 144.91 145.04 144.90 145.04 1.1K
12:25 144.95 144.95 144.91 144.95 0.0K
12:26 144.95 144.95 144.95 144.95 0.1K
12:27 144.95 144.95 144.95 144.95 1.0K
12:28 144.95 144.95 144.91 144.91 0.1K
12:29 144.91 145.00 144.91 145.00 1.1K
12:30 145.00 145.00 145.00 145.00 0.0K
12:32 145.00 145.00 145.00 145.00 1.3K
12:33 145.00 145.30 145.00 145.16 5.1K
12:34 145.30 145.30 145.13 145.13 0.2K
12:36 145.03 145.18 145.03 145.18 0.4K
12:37 145.05 145.05 144.95 144.95 0.2K
12:38 145.15 145.15 145.03 145.03 0.1K
12:39 145.20 145.20 145.20 145.20 0.1K
12:40 145.06 145.06 145.06 145.06 0.3K
12:41 144.91 144.91 144.91 144.91 0.3K
12:42 144.92 144.92 144.92 144.92 0.0K
12:43 144.80 144.80 144.80 144.80 3.1K
12:44 144.80 144.80 144.65 144.65 8.4K
12:45 144.60 144.65 144.60 144.65 3.0K
12:46 144.85 144.85 144.85 144.85 0.3K
12:47 144.85 144.85 144.85 144.85 0.0K
12:48 144.76 144.76 144.72 144.72 1.3K
12:50 144.74 144.74 144.62 144.62 2.3K
12:51 144.68 144.75 144.63 144.75 1.9K
12:52 144.87 144.95 144.87 144.95 0.3K
12:54 144.89 144.89 144.89 144.89 0.0K
12:55 144.97 144.97 144.97 144.97 0.2K
12:56 144.96 144.96 144.81 144.81 0.4K
12:57 144.75 144.75 144.71 144.71 0.2K
12:58 144.72 144.72 144.72 144.72 0.0K
13:00 144.78 144.78 144.78 144.78 0.0K
13:01 144.80 144.80 144.80 144.80 0.0K
13:02 144.70 144.70 144.55 144.55 1.1K
13:04 144.50 144.59 144.50 144.59 1.0K
13:05 144.50 144.50 144.50 144.50 0.0K
13:06 144.59 144.59 144.59 144.59 0.3K
13:07 144.66 144.71 144.66 144.71 0.1K
13:08 144.75 144.82 144.75 144.82 0.5K
13:09 144.79 144.79 144.60 144.60 0.1K
13:10 144.60 144.67 144.50 144.50 6.1K
13:11 144.41 144.41 144.35 144.36 2.9K
13:14 144.39 144.39 144.39 144.39 0.0K
13:15 144.48 144.48 144.48 144.48 1.0K
13:16 144.55 144.55 144.42 144.53 1.3K
13:17 144.51 144.51 144.42 144.42 0.1K
13:18 144.42 144.42 144.40 144.40 0.0K
13:19 144.40 144.40 144.30 144.30 4.0K
13:20 144.34 144.35 144.33 144.35 0.9K
13:22 144.42 144.42 144.35 144.36 1.5K
13:23 144.35 144.35 144.35 144.35 0.1K
13:27 144.36 144.36 144.36 144.36 0.0K
13:29 144.42 144.42 144.42 144.42 0.3K
13:30 144.41 144.41 144.41 144.41 2.0K
13:31 144.42 144.42 144.42 144.42 0.0K
13:32 144.40 144.40 144.20 144.20 4.5K
13:33 144.11 144.11 144.11 144.11 0.1K
13:34 144.10 144.14 144.06 144.06 1.3K
13:36 144.15 144.15 144.15 144.15 0.5K
13:38 144.06 144.06 144.06 144.06 0.1K
13:39 144.05 144.14 144.05 144.14 1.5K
13:40 144.05 144.05 144.01 144.01 5.9K
13:41 143.90 143.91 143.90 143.91 1.5K
13:42 144.11 144.15 144.11 144.15 0.3K
13:43 144.08 144.08 144.08 144.08 5.1K
13:44 144.42 144.42 144.20 144.20 5.1K
13:45 144.30 144.42 144.30 144.30 5.0K
13:46 144.30 144.30 144.23 144.23 0.6K
13:48 144.38 144.39 144.25 144.39 0.1K
13:50 144.26 144.26 144.20 144.20 0.2K
13:51 144.34 144.36 144.34 144.36 5.3K
13:52 144.53 144.53 144.31 144.50 1.0K
13:53 144.53 144.53 144.41 144.41 0.0K
13:54 144.31 144.31 144.31 144.31 0.0K
13:55 144.32 144.32 144.20 144.20 1.6K
13:56 144.20 144.20 144.10 144.10 0.4K
13:57 144.06 144.10 144.06 144.10 1.7K
13:58 144.18 144.40 144.18 144.40 0.4K
13:59 144.48 144.48 144.28 144.28 0.2K
14:00 144.28 144.28 144.28 144.28 0.1K
14:01 144.28 144.28 144.28 144.28 0.1K
14:03 144.51 144.52 144.51 144.51 1.3K
14:04 144.35 144.35 144.35 144.35 0.1K
14:05 144.23 144.58 144.23 144.58 0.8K
14:06 145.25 145.25 144.45 144.45 10.0K
14:07 144.46 144.46 144.02 144.02 6.0K
14:08 144.05 144.12 144.02 144.12 1.8K
14:10 144.12 144.21 144.12 144.21 2.5K
14:11 144.32 144.32 144.32 144.32 0.0K
14:12 144.32 144.32 144.32 144.32 0.1K
14:13 144.25 144.25 144.25 144.25 0.5K
14:14 144.25 144.25 144.25 144.25 0.0K
14:15 144.25 144.25 144.12 144.12 0.9K
14:16 144.35 144.35 144.35 144.35 1.0K
14:17 144.21 144.30 144.21 144.30 2.6K
14:18 144.18 144.21 144.18 144.21 0.2K
14:19 144.48 144.53 144.42 144.42 3.3K
14:20 144.42 144.65 144.42 144.65 2.4K
14:21 144.84 144.84 144.19 144.19 5.6K
14:22 144.08 144.50 144.08 144.50 5.2K
14:23 144.53 144.53 144.53 144.53 0.0K
14:24 144.29 144.29 144.29 144.29 0.1K
14:26 144.29 144.39 144.29 144.39 0.2K
14:27 144.26 144.26 144.16 144.16 1.0K
14:28 144.15 144.15 144.15 144.15 0.9K
14:29 144.10 144.21 144.10 144.21 0.7K
14:30 144.10 144.21 144.10 144.21 0.2K
14:31 144.15 144.15 144.15 144.15 5.7K
14:32 144.16 144.16 144.16 144.16 0.1K
14:33 144.32 144.32 144.21 144.21 0.2K
14:34 144.21 144.21 144.19 144.19 0.9K
14:35 144.18 144.18 144.18 144.18 0.0K
14:36 144.36 144.36 144.21 144.35 2.5K
14:37 144.35 144.35 144.20 144.20 2.2K
14:38 144.20 144.33 144.20 144.33 0.6K
14:39 144.33 144.35 144.33 144.35 0.3K
14:40 144.25 144.25 144.25 144.25 0.6K
14:42 144.34 144.34 144.34 144.34 0.0K
14:43 144.26 144.26 144.25 144.25 0.0K
14:44 144.25 144.34 144.25 144.34 0.1K
14:45 144.34 144.34 144.28 144.28 1.7K
14:46 144.24 144.50 144.24 144.37 4.6K
14:47 144.32 144.48 144.32 144.48 5.4K
14:48 144.49 144.49 144.49 144.49 0.1K
14:49 144.40 144.40 144.40 144.40 0.0K
14:50 144.40 144.45 144.39 144.45 0.2K
14:51 144.38 144.38 144.38 144.38 0.0K
14:52 144.38 145.01 144.38 144.76 20.7K
14:53 144.80 144.80 144.76 144.76 0.1K
14:54 144.60 144.85 144.60 144.77 4.2K
14:55 144.67 144.68 144.67 144.68 5.6K
14:56 144.78 144.78 144.69 144.69 3.1K
14:57 144.78 144.78 144.75 144.75 0.5K
14:58 144.80 144.80 144.60 144.68 5.6K
14:59 144.67 144.76 144.67 144.76 2.8K
15:00 144.70 144.70 144.61 144.67 1.5K
15:01 144.60 144.65 144.60 144.60 0.5K
15:02 144.60 144.60 144.30 144.35 3.7K
15:03 144.30 144.30 144.30 144.30 1.3K
15:04 144.28 144.49 144.28 144.49 1.7K
15:05 144.50 144.64 144.34 144.64 0.8K
15:06 144.80 144.90 144.72 144.72 9.4K
15:07 144.64 144.64 144.64 144.64 0.0K
15:08 144.40 144.51 144.40 144.40 6.8K
15:09 144.53 144.58 144.53 144.58 0.7K
15:10 144.54 144.54 144.45 144.45 0.8K
15:11 144.31 144.31 144.30 144.31 3.7K
15:12 144.31 144.34 144.31 144.34 1.3K
15:13 144.58 144.60 144.58 144.60 1.2K
15:14 144.58 144.58 144.46 144.46 3.0K
15:15 144.10 144.14 144.10 144.14 17.4K
15:16 144.24 144.33 144.15 144.15 2.0K
15:17 144.20 144.25 144.19 144.24 4.7K
15:18 144.11 144.27 144.11 144.20 4.9K
15:19 144.15 144.30 144.15 144.30 4.9K
15:20 144.29 144.29 144.17 144.27 1.7K
15:21 144.27 144.29 144.17 144.17 1.8K
15:22 144.17 144.22 144.17 144.22 1.8K
15:23 144.17 144.38 144.17 144.35 14.2K
15:24 144.31 144.31 144.15 144.27 4.0K
15:25 144.27 144.27 144.15 144.16 3.1K
15:26 144.10 144.29 144.10 144.17 2.9K
15:27 144.15 144.17 144.11 144.15 2.6K
15:28 144.15 144.50 144.15 144.50 1.8K
15:29 144.50 144.50 144.33 144.33 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available