Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 146.00 146.00 146.00 146.00 1.4K
09:15 146.10 146.10 145.60 145.80 4.7K
09:16 145.78 145.78 144.90 145.18 7.1K
09:17 145.58 145.92 145.54 145.92 2.8K
09:18 145.70 145.75 145.60 145.75 1.3K
09:19 145.63 145.74 145.60 145.72 1.5K
09:20 145.71 145.71 145.32 145.32 0.4K
09:21 145.47 145.47 145.28 145.28 0.7K
09:22 145.25 145.25 144.90 144.90 4.8K
09:23 144.95 144.95 144.62 144.94 2.1K
09:24 145.00 145.00 144.83 144.83 0.5K
09:25 144.79 144.95 144.79 144.95 0.7K
09:26 144.91 145.00 144.91 145.00 1.2K
09:27 144.96 144.99 144.67 144.67 2.9K
09:28 144.67 144.67 144.60 144.60 3.0K
09:29 144.60 144.66 144.45 144.45 5.3K
09:30 144.50 144.73 144.50 144.73 5.4K
09:31 144.73 144.83 144.73 144.83 2.6K
09:32 144.77 144.77 144.75 144.75 0.2K
09:33 144.90 144.90 144.90 144.90 4.0K
09:34 144.94 144.94 144.94 144.94 0.1K
09:35 145.00 145.00 145.00 145.00 0.2K
09:36 144.96 145.00 144.95 145.00 0.4K
09:37 145.06 145.06 145.01 145.05 0.1K
09:38 145.19 145.19 145.00 145.09 2.6K
09:39 145.05 145.10 145.05 145.10 0.3K
09:40 145.00 145.00 144.90 144.90 2.2K
09:41 144.76 144.76 144.70 144.70 1.4K
09:42 144.83 144.90 144.75 144.75 1.0K
09:43 144.88 144.88 144.62 144.62 1.0K
09:44 144.52 144.70 144.52 144.70 1.5K
09:45 144.69 144.69 144.50 144.61 1.9K
09:46 144.66 144.67 144.66 144.67 0.2K
09:47 144.67 144.67 144.50 144.54 1.3K
09:48 144.55 144.65 144.55 144.55 4.3K
09:49 144.56 144.72 144.56 144.62 0.7K
09:50 144.59 144.64 144.50 144.64 2.1K
09:51 144.64 144.64 144.55 144.55 2.7K
09:52 144.74 144.80 144.62 144.80 1.3K
09:53 144.80 144.80 144.71 144.71 1.1K
09:54 144.76 145.00 144.76 145.00 1.7K
09:55 145.41 145.63 145.39 145.63 6.9K
09:56 145.50 145.68 145.37 145.37 1.8K
09:57 145.26 145.26 145.26 145.26 0.2K
09:58 145.26 145.37 145.26 145.37 0.1K
09:59 145.38 145.55 145.25 145.25 6.1K
10:00 145.45 145.45 145.09 145.11 9.7K
10:01 144.95 145.03 144.95 144.95 2.1K
10:02 144.99 144.99 144.99 144.99 0.0K
10:03 145.00 145.08 145.00 145.08 1.1K
10:04 145.00 145.00 145.00 145.00 0.0K
10:05 145.17 145.30 145.00 145.00 1.9K
10:06 145.06 145.20 145.03 145.20 2.2K
10:07 145.07 145.07 145.06 145.06 0.2K
10:08 145.06 145.06 145.06 145.06 0.4K
10:09 145.06 145.20 145.06 145.20 0.1K
10:10 145.25 145.25 145.25 145.25 0.0K
10:11 145.00 145.03 145.00 145.03 1.9K
10:12 145.11 145.12 145.11 145.12 0.2K
10:13 145.18 145.22 145.18 145.22 0.2K
10:14 145.19 145.19 145.05 145.05 0.1K
10:15 145.05 145.06 145.05 145.05 0.2K
10:17 145.05 145.05 144.95 144.95 0.4K
10:18 144.90 144.90 144.90 144.90 0.9K
10:19 144.90 144.90 144.90 144.90 0.1K
10:20 144.85 144.85 144.85 144.85 0.7K
10:21 144.85 144.85 144.65 144.65 1.0K
10:22 144.70 144.70 144.70 144.70 0.5K
10:23 144.65 144.65 144.50 144.60 4.0K
10:24 144.60 144.70 144.60 144.70 0.6K
10:25 144.81 144.81 144.70 144.70 0.0K
10:26 144.80 144.80 144.80 144.80 0.1K
10:27 144.80 144.95 144.80 144.95 1.1K
10:28 144.80 144.80 144.80 144.80 0.2K
10:29 144.91 144.91 144.85 144.85 0.2K
10:30 144.78 144.78 144.78 144.78 0.5K
10:31 144.49 144.65 144.49 144.51 10.0K
10:32 144.10 144.36 144.10 144.36 15.3K
10:33 144.34 144.46 144.34 144.36 0.6K
10:34 144.36 144.36 144.20 144.20 1.1K
10:35 144.27 144.29 144.14 144.29 1.2K
10:36 144.29 144.40 144.29 144.40 0.6K
10:37 144.34 144.53 144.34 144.53 2.0K
10:38 144.66 144.74 144.55 144.55 1.8K
10:39 144.55 144.55 144.55 144.55 0.9K
10:41 144.47 144.47 144.47 144.47 0.3K
10:42 144.60 144.60 144.60 144.60 0.4K
10:43 144.60 144.60 144.42 144.42 1.4K
10:44 144.39 144.39 144.30 144.30 0.5K
10:45 144.31 144.31 144.31 144.31 0.1K
10:46 144.49 144.49 144.49 144.49 0.3K
10:47 144.45 144.45 144.45 144.45 0.1K
10:48 144.45 144.45 144.45 144.45 0.0K
10:49 144.43 144.43 144.40 144.40 0.2K
10:50 144.51 144.51 144.51 144.51 0.0K
10:51 144.51 144.51 144.40 144.40 0.2K
10:52 144.40 144.40 144.35 144.35 0.2K
10:54 144.35 144.35 144.30 144.30 0.5K
10:55 144.30 144.30 144.30 144.30 0.0K
10:56 144.29 144.29 144.11 144.11 2.9K
10:57 144.12 144.24 144.12 144.23 0.2K
10:58 144.23 144.29 144.23 144.29 0.2K
10:59 144.23 144.30 144.21 144.30 1.0K
11:00 144.20 144.24 144.20 144.24 0.2K
11:01 144.34 144.34 144.11 144.11 1.4K
11:02 144.11 144.25 144.11 144.25 0.6K
11:03 144.11 144.22 144.11 144.22 1.0K
11:04 144.12 144.12 144.12 144.12 0.0K
11:05 144.26 144.26 144.26 144.26 1.9K
11:06 144.35 144.44 144.35 144.44 0.1K
11:07 144.44 144.52 144.44 144.52 1.6K
11:08 144.46 144.58 144.46 144.58 0.7K
11:09 144.67 144.68 144.66 144.68 0.5K
11:10 144.67 144.70 144.67 144.70 0.0K
11:11 144.70 144.70 144.50 144.50 0.6K
11:12 144.28 144.35 144.28 144.35 1.2K
11:13 144.27 144.46 144.27 144.46 0.4K
11:14 144.45 144.45 144.45 144.45 0.0K
11:16 144.21 144.39 144.21 144.37 1.5K
11:17 144.25 144.25 144.25 144.25 0.2K
11:18 144.27 144.27 144.27 144.27 0.1K
11:19 144.20 144.20 144.20 144.20 0.3K
11:20 144.20 144.20 144.20 144.20 0.1K
11:21 144.30 144.30 144.30 144.30 0.0K
11:22 144.45 144.45 144.35 144.44 0.3K
11:23 144.44 144.47 144.44 144.47 0.2K
11:26 144.44 144.50 144.44 144.50 0.2K
11:27 144.40 144.51 144.40 144.51 0.1K
11:30 144.51 144.51 144.51 144.51 0.1K
11:32 144.40 144.48 144.35 144.35 0.4K
11:33 144.44 144.44 144.44 144.44 2.0K
11:34 144.44 144.44 144.44 144.44 0.0K
11:35 144.44 144.49 144.44 144.49 0.1K
11:36 144.44 144.44 144.40 144.40 5.9K
11:37 144.35 144.35 144.25 144.25 0.7K
11:38 144.25 144.25 144.11 144.11 1.3K
11:39 144.22 144.22 144.11 144.11 0.1K
11:40 144.10 144.10 144.10 144.10 3.0K
11:41 144.10 144.10 144.00 144.00 3.7K
11:42 144.00 144.00 143.95 143.95 3.6K
11:43 143.95 143.95 143.51 143.81 10.8K
11:44 143.81 143.81 143.80 143.80 0.2K
11:45 143.70 143.70 143.70 143.70 0.4K
11:46 143.70 143.70 143.70 143.70 1.0K
11:47 143.65 143.65 143.60 143.60 0.5K
11:48 143.65 143.69 143.65 143.69 0.2K
11:49 143.69 143.69 143.69 143.69 0.2K
11:50 143.55 143.64 143.55 143.63 0.1K
11:52 143.60 143.69 143.55 143.64 0.6K
11:53 143.55 143.63 143.55 143.63 0.3K
11:54 143.51 143.61 143.51 143.52 0.2K
11:55 143.50 143.55 143.50 143.55 0.2K
11:56 143.50 143.50 143.36 143.36 2.1K
11:57 143.34 143.41 143.34 143.34 0.1K
11:58 143.31 143.31 143.31 143.31 0.0K
11:59 143.30 143.30 143.30 143.30 0.2K
12:00 143.31 143.31 143.15 143.15 0.8K
12:01 143.15 143.15 143.14 143.15 1.7K
12:02 143.25 143.25 143.25 143.25 0.1K
12:03 143.25 143.25 143.23 143.25 1.0K
12:04 143.31 143.31 143.20 143.20 0.0K
12:05 143.30 143.31 143.30 143.31 0.3K
12:07 143.42 143.42 143.42 143.42 1.1K
12:08 143.37 143.37 143.37 143.37 0.3K
12:09 143.47 143.55 143.47 143.55 0.1K
12:10 143.70 143.83 143.70 143.83 0.5K
12:11 143.72 143.72 143.72 143.72 1.0K
12:12 143.85 143.85 143.85 143.85 1.0K
12:13 143.85 143.85 143.80 143.80 1.7K
12:14 143.72 143.72 143.63 143.63 0.0K
12:15 143.50 143.50 143.50 143.50 0.1K
12:16 143.49 143.49 143.49 143.49 0.1K
12:17 143.36 143.36 143.25 143.28 1.2K
12:18 143.16 143.21 143.16 143.21 0.3K
12:19 143.12 143.12 143.12 143.12 0.3K
12:20 143.24 143.24 143.24 143.24 0.4K
12:21 143.25 143.25 143.25 143.25 1.2K
12:22 143.25 143.25 143.25 143.25 0.0K
12:23 143.28 143.28 143.28 143.28 0.5K
12:24 143.28 143.28 143.28 143.28 0.2K
12:25 143.28 143.28 143.28 143.28 0.1K
12:28 143.13 143.13 143.13 143.13 1.0K
12:29 143.13 143.23 143.13 143.23 0.1K
12:30 143.23 143.23 143.23 143.23 1.5K
12:31 143.29 143.50 143.29 143.50 1.6K
12:32 143.50 143.50 143.50 143.50 0.1K
12:34 143.52 143.52 143.52 143.52 0.0K
12:35 143.77 143.77 143.72 143.72 0.2K
12:36 143.50 143.50 143.50 143.50 2.0K
12:37 143.65 143.79 143.65 143.78 1.6K
12:38 143.68 143.68 143.68 143.68 0.0K
12:39 143.68 143.70 143.68 143.70 0.1K
12:40 143.59 143.73 143.59 143.73 0.5K
12:41 143.73 143.73 143.56 143.61 0.4K
12:42 143.66 143.66 143.66 143.66 0.1K
12:43 143.73 143.78 143.61 143.78 0.6K
12:44 143.80 144.08 143.80 144.08 2.8K
12:45 143.93 144.08 143.93 144.08 1.1K
12:47 144.08 144.08 144.08 144.08 0.1K
12:48 144.11 144.11 144.11 144.11 0.1K
12:49 144.20 144.25 144.20 144.25 0.8K
12:50 144.20 144.20 144.20 144.20 0.2K
12:51 144.20 144.20 144.20 144.20 0.1K
12:52 144.28 144.28 144.28 144.28 0.2K
12:53 144.20 144.20 144.11 144.11 0.8K
12:54 144.11 144.11 144.11 144.11 0.2K
12:55 144.08 144.08 144.08 144.08 0.5K
12:56 143.91 143.91 143.91 143.91 2.0K
12:57 143.91 143.91 143.79 143.79 0.3K
12:58 143.67 143.67 143.67 143.67 0.1K
12:59 143.67 143.67 143.67 143.67 0.1K
13:00 143.66 143.99 143.66 143.78 2.1K
13:01 143.74 144.08 143.74 144.08 2.5K
13:02 143.93 143.93 143.87 143.87 0.2K
13:03 143.89 143.89 143.89 143.89 0.1K
13:04 143.76 143.76 143.76 143.76 0.3K
13:05 143.99 144.00 143.99 144.00 0.7K
13:06 144.05 144.05 144.05 144.05 0.4K
13:07 143.87 144.04 143.87 144.00 0.5K
13:08 144.20 144.20 144.20 144.20 1.0K
13:09 144.10 144.10 144.10 144.10 0.1K
13:10 144.20 144.34 144.20 144.34 1.0K
13:12 144.15 144.15 144.13 144.13 0.0K
13:13 144.13 144.13 144.13 144.13 0.1K
13:14 144.13 144.13 144.10 144.10 1.0K
13:15 143.92 143.92 143.92 143.92 0.1K
13:16 143.89 143.89 143.77 143.77 0.3K
13:17 143.86 143.86 143.73 143.73 0.1K
13:18 143.82 143.82 143.70 143.70 0.1K
13:20 143.79 143.79 143.79 143.79 0.3K
13:21 143.65 143.77 143.65 143.77 0.0K
13:23 143.58 143.74 143.58 143.74 0.3K
13:24 143.58 143.58 143.58 143.58 0.1K
13:25 143.51 143.51 143.51 143.51 0.2K
13:26 143.68 143.68 143.68 143.68 0.1K
13:27 143.68 143.68 143.63 143.63 0.1K
13:28 143.50 143.50 143.50 143.50 0.8K
13:29 143.51 143.51 143.51 143.51 0.1K
13:30 143.51 143.51 143.38 143.38 2.1K
13:31 143.38 143.70 143.29 143.58 4.0K
13:32 143.58 143.58 143.58 143.58 0.0K
13:33 143.45 143.45 143.30 143.30 0.2K
13:34 143.43 143.43 143.32 143.32 0.0K
13:35 143.32 143.32 143.21 143.21 1.1K
13:36 143.32 143.32 143.32 143.32 0.0K
13:37 143.23 143.32 143.21 143.21 1.2K
13:38 143.22 143.22 143.22 143.22 0.5K
13:39 143.29 143.31 143.22 143.22 0.3K
13:40 143.22 143.22 143.21 143.21 1.5K
13:41 143.21 143.21 143.21 143.21 2.0K
13:42 143.21 143.21 143.21 143.21 0.0K
13:43 143.30 143.30 143.21 143.21 1.3K
13:44 143.20 143.20 143.13 143.13 0.6K
13:45 143.13 143.13 143.10 143.10 0.1K
13:46 143.10 143.10 143.05 143.05 2.2K
13:47 143.05 143.06 143.05 143.06 0.7K
13:48 143.06 143.15 143.05 143.05 3.5K
13:49 143.20 143.20 143.20 143.20 0.2K
13:50 143.05 143.05 143.05 143.05 1.2K
13:51 143.05 143.09 143.01 143.09 0.8K
13:52 143.07 143.07 143.00 143.00 0.3K
13:53 143.00 143.03 143.00 143.00 13.3K
13:54 142.90 142.91 142.90 142.91 0.7K
13:55 142.99 143.21 142.99 143.21 2.7K
13:56 143.16 143.16 142.99 143.02 0.4K
13:57 143.07 143.22 143.07 143.10 0.2K
13:58 143.10 143.10 143.10 143.10 0.6K
13:59 143.07 143.07 142.99 143.03 0.7K
14:00 142.81 142.81 142.81 142.81 1.4K
14:01 142.71 142.71 142.66 142.68 1.7K
14:02 142.66 142.68 142.66 142.68 2.0K
14:03 142.60 142.68 142.60 142.67 0.3K
14:04 142.60 142.60 142.50 142.50 0.7K
14:05 142.28 142.28 142.20 142.28 4.2K
14:06 142.20 142.20 142.10 142.11 4.6K
14:07 142.02 142.27 142.02 142.27 1.4K
14:08 142.20 142.20 142.00 142.00 1.2K
14:09 142.02 142.11 142.01 142.11 0.3K
14:11 142.13 142.33 142.12 142.32 1.4K
14:12 142.30 142.30 142.30 142.30 0.6K
14:13 142.15 142.15 142.03 142.03 1.7K
14:14 142.00 142.00 142.00 142.00 1.5K
14:15 142.05 142.10 142.00 142.10 1.2K
14:16 142.36 142.50 142.30 142.50 0.4K
14:17 142.65 142.73 142.53 142.73 0.8K
14:18 142.46 142.46 142.46 142.46 0.2K
14:19 142.59 142.59 142.21 142.38 1.6K
14:20 142.52 142.60 142.52 142.60 0.1K
14:21 142.54 142.60 142.54 142.60 0.1K
14:22 142.60 142.74 142.60 142.74 0.7K
14:23 142.74 142.74 142.49 142.49 1.3K
14:24 142.50 142.53 142.50 142.53 0.3K
14:25 142.37 142.48 142.37 142.48 0.0K
14:26 142.46 142.46 142.46 142.46 0.1K
14:27 142.26 142.26 142.26 142.26 0.3K
14:28 142.22 142.23 142.17 142.20 0.8K
14:29 142.21 142.38 142.21 142.38 0.2K
14:30 142.40 142.42 142.40 142.42 0.1K
14:31 142.36 142.36 142.36 142.36 0.0K
14:32 142.44 142.62 142.44 142.59 0.5K
14:33 142.61 142.61 142.61 142.61 0.0K
14:34 142.61 142.61 142.61 142.61 0.1K
14:35 142.61 142.64 142.61 142.64 0.1K
14:36 142.64 142.64 142.33 142.46 0.1K
14:37 142.58 142.58 142.58 142.58 0.1K
14:38 142.45 142.53 142.45 142.53 0.4K
14:39 142.34 142.45 142.34 142.35 0.0K
14:40 142.50 142.74 142.50 142.74 1.4K
14:41 142.70 142.70 142.70 142.70 0.1K
14:42 142.75 142.89 142.66 142.66 2.5K
14:43 142.64 142.64 142.64 142.64 0.0K
14:44 142.60 142.60 142.60 142.60 0.2K
14:46 142.68 142.68 142.60 142.60 0.0K
14:47 142.56 142.56 142.56 142.56 0.1K
14:48 142.37 142.53 142.37 142.53 0.8K
14:49 142.61 142.61 142.53 142.53 0.1K
14:50 142.45 142.45 142.43 142.43 1.0K
14:51 142.55 142.60 142.43 142.45 1.2K
14:52 142.45 142.45 142.45 142.45 0.0K
14:53 142.45 142.45 142.45 142.45 0.1K
14:54 142.55 142.55 142.55 142.55 0.3K
14:55 142.51 142.56 142.51 142.56 0.6K
14:56 142.56 142.56 142.41 142.41 1.1K
14:57 142.41 142.41 142.41 142.41 0.4K
14:58 142.48 142.48 142.35 142.35 0.4K
15:00 142.35 142.56 142.24 142.24 4.2K
15:01 142.13 142.24 142.13 142.24 0.4K
15:02 142.24 142.35 142.24 142.35 1.7K
15:03 142.31 142.31 142.21 142.21 0.5K
15:04 142.21 142.21 142.13 142.13 0.2K
15:05 142.21 142.21 142.21 142.21 1.7K
15:06 142.18 142.26 142.15 142.15 0.1K
15:07 142.26 142.26 142.15 142.15 0.2K
15:08 142.25 142.25 142.15 142.15 0.1K
15:09 142.24 142.49 142.24 142.49 9.8K
15:10 142.62 142.62 142.62 142.62 0.1K
15:11 142.51 142.51 142.50 142.50 0.5K
15:12 142.50 142.50 142.33 142.33 1.3K
15:13 142.33 142.33 142.26 142.26 0.3K
15:14 142.25 142.25 142.24 142.24 0.3K
15:15 142.25 142.25 142.15 142.15 1.5K
15:16 142.20 142.23 142.13 142.13 2.8K
15:17 142.10 142.10 141.98 141.98 10.0K
15:18 142.00 142.00 141.73 141.73 2.8K
15:19 141.70 141.74 141.51 141.51 4.5K
15:20 141.50 141.51 141.25 141.25 7.4K
15:21 141.25 141.63 141.25 141.55 2.6K
15:22 141.30 141.43 141.30 141.43 3.3K
15:23 141.28 141.42 141.28 141.34 0.4K
15:24 141.31 141.31 141.00 141.00 9.7K
15:25 141.00 141.24 140.72 141.07 7.9K
15:26 141.05 141.05 140.90 140.93 1.1K
15:27 141.00 142.80 141.00 142.72 28.4K
15:28 142.79 142.80 142.72 142.72 5.7K
15:29 142.01 142.01 141.41 141.80 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available