Henan Carve Electronics Technology

301182
🏛️ china →
41.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.58 35.58 35.28 35.50 93.5K
09:35 35.49 35.56 35.42 35.43 58.8K
09:40 35.41 35.68 35.41 35.68 101.4K
09:45 35.68 35.78 35.50 35.60 41.9K
09:50 35.53 35.66 35.45 35.66 38.3K
09:55 35.66 36.06 35.66 36.00 127.1K
10:00 36.00 36.25 35.80 36.24 113.9K
10:05 36.24 36.27 36.11 36.13 138.8K
10:10 36.14 36.25 36.13 36.24 88.0K
10:15 36.24 36.24 36.00 36.00 42.5K
10:20 36.01 36.08 36.00 36.06 31.4K
10:25 36.06 36.15 36.01 36.14 24.9K
10:30 36.14 36.14 36.02 36.04 30.5K
10:35 36.04 36.09 35.95 36.03 21.6K
10:40 36.08 36.08 35.96 35.96 25.9K
10:45 35.95 36.10 35.94 36.09 28.6K
10:50 36.09 36.14 36.03 36.07 27.9K
10:55 36.07 36.12 36.02 36.04 19.2K
11:00 36.04 36.04 35.94 36.02 21.5K
11:05 35.98 36.02 35.94 35.97 11.6K
11:10 35.94 36.00 35.85 35.85 53.3K
11:15 35.82 35.82 35.80 35.80 33.4K
11:20 35.81 35.85 35.80 35.85 13.4K
11:25 35.84 35.84 35.82 35.84 14.6K
13:00 35.84 36.12 35.80 35.95 83.9K
13:05 35.94 35.94 35.72 35.72 34.3K
13:10 35.70 35.70 35.46 35.46 55.3K
13:15 35.48 35.84 35.48 35.78 49.3K
13:20 35.74 35.95 35.72 35.87 57.0K
13:25 35.87 36.15 35.87 36.06 159.6K
13:30 36.06 36.06 35.96 35.96 54.7K
13:35 35.96 36.13 35.96 36.11 40.0K
13:40 36.11 36.11 36.01 36.07 14.7K
13:45 36.07 36.09 35.93 35.93 24.5K
13:50 35.93 35.93 35.76 35.88 31.5K
13:55 35.88 35.91 35.82 35.91 11.4K
14:00 35.92 36.03 35.86 35.88 18.6K
14:05 35.96 35.96 35.87 35.87 17.6K
14:10 35.86 35.86 35.85 35.85 26.5K
14:15 35.85 35.86 35.81 35.82 10.7K
14:20 35.82 35.82 35.73 35.75 29.7K
14:25 35.74 35.98 35.72 35.83 47.5K
14:30 35.86 35.97 35.82 35.83 12.3K
14:35 35.87 35.87 35.78 35.78 17.9K
14:40 35.78 35.78 35.70 35.73 34.0K
14:45 35.73 35.77 35.73 35.73 25.5K
14:50 35.76 35.77 35.70 35.70 53.2K
14:55 35.71 35.71 35.60 35.60 76.7K
15:40 35.61 35.61 35.61 35.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available