5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.74 | 5.63 | 5.70 | 746.8K |
| 09:35 | 5.71 | 5.71 | 5.69 | 5.70 | 231.5K |
| 09:40 | 5.70 | 5.73 | 5.69 | 5.73 | 326.5K |
| 09:45 | 5.73 | 5.76 | 5.73 | 5.73 | 424.3K |
| 09:50 | 5.74 | 5.75 | 5.73 | 5.73 | 282.2K |
| 09:55 | 5.73 | 5.73 | 5.69 | 5.70 | 213.5K |
| 10:00 | 5.70 | 5.70 | 5.68 | 5.68 | 70.3K |
| 10:05 | 5.69 | 5.69 | 5.67 | 5.68 | 43.3K |
| 10:10 | 5.68 | 5.68 | 5.66 | 5.66 | 77.0K |
| 10:15 | 5.66 | 5.67 | 5.66 | 5.66 | 73.4K |
| 10:20 | 5.67 | 5.67 | 5.65 | 5.65 | 69.6K |
| 10:25 | 5.66 | 5.66 | 5.65 | 5.65 | 84.1K |
| 10:30 | 5.66 | 5.66 | 5.63 | 5.63 | 179.9K |
| 10:35 | 5.63 | 5.63 | 5.62 | 5.63 | 71.0K |
| 10:40 | 5.63 | 5.63 | 5.60 | 5.60 | 182.2K |
| 10:45 | 5.60 | 5.61 | 5.58 | 5.58 | 93.6K |
| 10:50 | 5.59 | 5.59 | 5.56 | 5.57 | 180.1K |
| 10:55 | 5.58 | 5.60 | 5.56 | 5.57 | 166.7K |
| 11:00 | 5.58 | 5.58 | 5.56 | 5.57 | 255.2K |
| 11:05 | 5.58 | 5.58 | 5.56 | 5.56 | 143.8K |
| 11:10 | 5.57 | 5.57 | 5.54 | 5.54 | 244.3K |
| 11:15 | 5.55 | 5.56 | 5.54 | 5.56 | 118.3K |
| 11:20 | 5.56 | 5.57 | 5.55 | 5.57 | 70.1K |
| 11:25 | 5.57 | 5.59 | 5.57 | 5.59 | 190.1K |
| 13:00 | 5.59 | 5.62 | 5.58 | 5.62 | 274.9K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.61 | 19.9K |
| 13:10 | 5.62 | 5.62 | 5.59 | 5.60 | 58.4K |
| 13:15 | 5.60 | 5.61 | 5.58 | 5.60 | 77.2K |
| 13:20 | 5.60 | 5.60 | 5.57 | 5.59 | 83.8K |
| 13:25 | 5.60 | 5.60 | 5.58 | 5.58 | 15.9K |
| 13:30 | 5.59 | 5.60 | 5.57 | 5.60 | 112.4K |
| 13:35 | 5.60 | 5.60 | 5.58 | 5.60 | 221.0K |
| 13:40 | 5.60 | 5.60 | 5.58 | 5.58 | 42.9K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.58 | 27.1K |
| 13:50 | 5.59 | 5.61 | 5.59 | 5.61 | 162.8K |
| 13:55 | 5.61 | 5.64 | 5.60 | 5.62 | 239.0K |
| 14:00 | 5.62 | 5.64 | 5.61 | 5.61 | 166.3K |
| 14:05 | 5.62 | 5.62 | 5.59 | 5.60 | 84.3K |
| 14:10 | 5.61 | 5.62 | 5.58 | 5.60 | 70.3K |
| 14:15 | 5.60 | 5.61 | 5.58 | 5.58 | 80.0K |
| 14:20 | 5.59 | 5.60 | 5.57 | 5.59 | 40.1K |
| 14:25 | 5.60 | 5.60 | 5.58 | 5.59 | 78.7K |
| 14:30 | 5.59 | 5.60 | 5.58 | 5.59 | 113.4K |
| 14:35 | 5.59 | 5.61 | 5.59 | 5.59 | 71.1K |
| 14:40 | 5.59 | 5.60 | 5.58 | 5.58 | 127.8K |
| 14:45 | 5.58 | 5.60 | 5.58 | 5.58 | 200.0K |
| 14:50 | 5.58 | 5.59 | 5.56 | 5.57 | 289.4K |
| 14:55 | 5.57 | 5.58 | 5.56 | 5.57 | 99.9K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |