71.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.65 | 83.45 | 82.30 | 83.45 | 11.0K |
| 09:35 | 82.80 | 82.80 | 81.95 | 82.10 | 6.0K |
| 09:40 | 81.80 | 81.80 | 81.00 | 81.20 | 7.7K |
| 09:45 | 81.25 | 81.25 | 80.35 | 80.40 | 26.7K |
| 09:50 | 80.50 | 80.55 | 80.00 | 80.20 | 8.9K |
| 09:55 | 80.15 | 80.55 | 79.95 | 80.45 | 25.2K |
| 10:00 | 80.40 | 80.40 | 79.25 | 79.60 | 15.0K |
| 10:05 | 79.75 | 80.55 | 79.70 | 80.25 | 37.8K |
| 10:10 | 80.10 | 80.10 | 79.95 | 79.95 | 7.1K |
| 10:15 | 79.90 | 79.95 | 79.70 | 79.70 | 3.5K |
| 10:20 | 79.70 | 79.70 | 79.30 | 79.30 | 23.7K |
| 10:25 | 79.15 | 79.30 | 78.80 | 79.30 | 83.1K |
| 10:30 | 79.25 | 79.45 | 79.05 | 79.45 | 14.8K |
| 10:35 | 79.50 | 79.80 | 79.45 | 79.80 | 13.7K |
| 10:40 | 79.60 | 79.70 | 79.10 | 79.15 | 16.1K |
| 10:45 | 79.20 | 79.45 | 79.05 | 79.05 | 18.2K |
| 10:50 | 79.15 | 79.15 | 78.80 | 79.00 | 9.7K |
| 10:55 | 78.95 | 79.30 | 78.95 | 79.30 | 21.4K |
| 11:00 | 79.35 | 80.20 | 79.35 | 80.10 | 44.5K |
| 11:05 | 80.05 | 80.05 | 80.00 | 80.00 | 6.3K |
| 11:10 | 80.10 | 80.20 | 79.70 | 80.10 | 47.1K |
| 11:15 | 80.05 | 80.15 | 80.05 | 80.15 | 16.3K |
| 11:20 | 80.20 | 80.40 | 80.15 | 80.40 | 66.3K |
| 11:25 | 80.35 | 80.40 | 80.30 | 80.30 | 5.9K |
| 11:30 | 80.35 | 80.35 | 80.00 | 80.00 | 31.6K |
| 11:35 | 79.95 | 79.95 | 79.90 | 79.90 | 12.8K |
| 11:40 | 79.65 | 79.80 | 79.60 | 79.70 | 30.5K |
| 11:45 | 79.75 | 80.00 | 79.70 | 80.00 | 10.1K |
| 11:50 | 79.85 | 79.85 | 79.50 | 79.65 | 15.7K |
| 11:55 | 79.70 | 79.75 | 79.65 | 79.75 | 6.8K |
| 13:00 | 79.85 | 80.10 | 79.55 | 79.75 | 16.1K |
| 13:05 | 79.70 | 79.70 | 79.45 | 79.70 | 21.5K |
| 13:10 | 79.75 | 80.10 | 79.75 | 80.10 | 3.1K |
| 13:15 | 80.25 | 80.75 | 80.25 | 80.55 | 52.0K |
| 13:20 | 80.50 | 80.75 | 80.50 | 80.50 | 28.4K |
| 13:25 | 80.75 | 81.15 | 80.50 | 80.55 | 23.2K |
| 13:30 | 80.60 | 81.15 | 80.60 | 80.80 | 15.3K |
| 13:35 | 80.90 | 81.15 | 80.90 | 81.15 | 16.5K |
| 13:40 | 81.20 | 81.60 | 81.00 | 81.20 | 16.3K |
| 13:45 | 81.15 | 81.20 | 81.00 | 81.05 | 26.0K |
| 13:50 | 81.00 | 81.10 | 81.00 | 81.10 | 5.0K |
| 13:55 | 81.00 | 81.75 | 81.00 | 81.75 | 46.0K |
| 14:00 | 81.80 | 81.90 | 81.50 | 81.90 | 8.8K |
| 14:05 | 81.80 | 82.05 | 81.80 | 82.00 | 6.4K |
| 14:10 | 82.05 | 82.10 | 81.90 | 81.95 | 44.3K |
| 14:15 | 82.00 | 82.15 | 82.00 | 82.10 | 5.9K |
| 14:20 | 82.10 | 82.50 | 82.05 | 82.50 | 8.1K |
| 14:25 | 82.45 | 82.45 | 82.10 | 82.10 | 2.8K |
| 14:30 | 82.20 | 82.30 | 82.10 | 82.30 | 4.7K |
| 14:35 | 82.25 | 82.50 | 82.20 | 82.50 | 6.3K |
| 14:40 | 82.60 | 82.60 | 82.55 | 82.60 | 3.8K |
| 14:45 | 82.55 | 83.00 | 82.55 | 83.00 | 12.4K |
| 14:50 | 83.05 | 83.25 | 82.95 | 82.95 | 18.5K |
| 14:55 | 83.00 | 83.25 | 82.90 | 82.95 | 13.7K |
| 15:00 | 82.80 | 83.40 | 82.80 | 83.30 | 53.2K |
| 15:05 | 83.15 | 83.15 | 82.90 | 83.10 | 12.3K |
| 15:10 | 83.10 | 83.10 | 83.05 | 83.05 | 6.1K |
| 15:15 | 83.10 | 83.10 | 83.05 | 83.10 | 5.2K |
| 15:20 | 83.10 | 83.45 | 83.10 | 83.40 | 21.0K |
| 15:25 | 83.35 | 83.55 | 83.10 | 83.10 | 10.4K |
| 15:30 | 83.15 | 84.00 | 83.15 | 83.95 | 22.8K |
| 15:35 | 83.90 | 84.00 | 83.90 | 84.00 | 18.3K |
| 15:40 | 83.95 | 84.00 | 83.80 | 83.80 | 24.5K |
| 15:45 | 83.75 | 83.80 | 83.55 | 83.60 | 22.1K |
| 15:50 | 83.60 | 83.95 | 83.45 | 83.85 | 63.3K |
| 15:55 | 83.80 | 83.90 | 83.25 | 83.30 | 19.6K |