Henlius Biotech

2696
🏛️ hong-kong →
71.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.15 82.15 81.90 82.00 2.9K
09:35 81.10 81.30 81.10 81.30 1.6K
09:40 81.00 81.05 80.50 80.55 5.8K
09:45 80.60 80.60 80.50 80.60 1.4K
09:50 80.65 80.90 80.60 80.75 1.2K
09:55 80.70 80.70 79.85 79.90 37.1K
10:00 79.95 80.25 79.90 80.25 8.0K
10:05 80.30 80.65 80.30 80.65 8.0K
10:10 80.55 80.55 80.25 80.45 2.5K
10:15 80.50 80.60 79.90 80.05 20.2K
10:20 80.20 80.35 80.05 80.35 4.6K
10:25 80.15 80.15 79.95 79.95 29.4K
10:30 80.15 80.20 79.90 80.20 11.4K
10:35 80.05 80.15 79.90 80.15 4.4K
10:40 79.95 80.05 79.95 80.05 1.2K
10:45 80.10 80.20 79.55 79.55 23.6K
10:50 79.50 79.75 79.50 79.75 29.9K
10:55 79.60 79.60 79.50 79.50 27.2K
11:00 79.55 79.55 79.10 79.15 32.0K
11:05 79.10 79.30 79.10 79.25 8.0K
11:10 79.10 79.35 79.10 79.30 5.1K
11:15 79.35 79.50 79.30 79.35 9.4K
11:20 79.30 79.30 78.80 78.80 35.7K
11:25 78.85 79.10 78.80 79.00 28.6K
11:30 78.90 79.10 78.90 79.10 9.7K
11:35 79.05 79.05 78.85 78.85 6.5K
11:40 78.80 79.05 78.80 79.05 14.3K
11:45 79.00 79.10 78.90 79.10 6.8K
11:50 79.00 79.05 78.85 78.95 11.6K
11:55 79.05 79.20 78.90 79.20 6.8K
13:00 79.15 79.15 79.00 79.00 15.4K
13:05 79.00 79.05 79.00 79.00 28.4K
13:10 78.85 78.85 78.65 78.65 115.1K
13:15 78.60 78.65 78.40 78.40 18.3K
13:20 78.30 78.30 77.50 77.60 66.9K
13:25 77.50 78.00 77.50 78.00 16.3K
13:30 78.00 78.00 77.90 77.95 23.8K
13:35 77.95 78.05 77.80 77.80 14.0K
13:40 77.75 77.75 77.55 77.55 16.1K
13:45 77.75 77.80 77.55 77.60 6.9K
13:50 77.60 78.10 77.60 78.10 18.1K
13:55 78.20 78.35 78.10 78.30 10.1K
14:00 78.10 78.10 78.00 78.00 7.3K
14:05 78.10 78.10 78.00 78.00 14.4K
14:10 78.00 78.00 78.00 78.00 15.1K
14:15 77.95 78.35 77.95 78.05 14.0K
14:20 78.30 78.30 78.00 78.00 12.6K
14:25 77.95 78.30 77.95 78.30 13.7K
14:30 78.15 78.30 78.15 78.15 7.0K
14:35 78.10 78.35 78.10 78.35 7.6K
14:40 78.30 78.35 78.05 78.05 11.0K
14:45 78.00 78.10 78.00 78.05 6.7K
14:50 78.00 78.00 77.80 77.80 11.0K
14:55 77.80 77.80 77.70 77.75 17.2K
15:00 78.00 78.00 77.75 78.00 5.7K
15:05 77.80 78.05 77.80 77.95 19.9K
15:10 77.90 78.00 77.90 78.00 9.7K
15:15 78.05 78.05 77.95 77.95 6.8K
15:20 77.85 77.90 77.75 77.80 18.1K
15:25 77.85 77.90 77.70 77.75 11.5K
15:30 77.70 77.75 77.55 77.55 20.2K
15:35 77.50 77.55 77.20 77.30 48.8K
15:40 77.35 77.40 77.25 77.40 15.3K
15:45 77.35 77.40 77.35 77.40 10.0K
15:50 77.35 77.40 77.10 77.20 44.3K
15:55 77.15 77.80 77.15 77.60 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available