Hennessy Capital Investment

HCVI
🏛️ usa →
11.40
Last Update: 2025-06-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.66 9.66 9.66 9.66 0.0M
2021-12-30 9.69 9.69 9.69 9.69 0.0M
2021-12-29 9.68 9.68 9.66 9.66 0.0M
2021-12-28 9.68 9.68 9.65 9.66 0.0M
2021-12-27 9.68 9.68 9.68 9.68 0.0M
2021-12-23 9.64 9.68 9.64 9.67 0.0M
2021-12-22 9.65 9.65 9.65 9.65 0.0M
2021-12-21 9.63 9.67 9.63 9.64 0.0M
2021-12-20 9.65 9.66 9.63 9.65 0.0M
2021-12-17 9.63 9.68 9.63 9.65 0.1M
2021-12-16 9.68 9.68 9.65 9.66 0.0M
2021-12-15 9.68 9.69 9.68 9.68 0.7M
2021-12-14 9.69 9.69 9.69 9.69 0.0M
2021-12-13 9.69 9.70 9.69 9.69 0.0M
2021-12-10 9.72 9.73 9.68 9.70 1.1M
2021-12-09 9.68 9.68 9.68 9.68 0.0M
2021-12-08 9.71 9.72 9.69 9.69 0.0M
2021-12-07 9.69 9.69 9.69 9.69 0.0M
2021-12-06 10.17 10.17 9.68 9.70 0.0M
2021-12-03 9.72 9.74 9.71 9.71 0.0M
2021-12-02 9.76 9.76 9.76 9.76 0.0M
2021-12-01 9.69 9.70 9.69 9.69 0.0M
2021-11-30 9.68 9.68 9.68 9.68 0.0M
2021-11-29 9.69 9.72 9.69 9.69 0.0M
2021-11-26 9.76 9.76 9.72 9.74 0.0M
2021-11-24 9.59 11.03 9.59 9.72 0.0M