Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 196.35 196.35 196.35 196.35 0.3K
08:02 199.50 199.50 199.50 199.50 0.0K
08:26 197.30 197.30 197.30 197.30 0.0K
08:30 200.00 200.00 200.00 200.00 0.0K
08:43 198.40 198.40 198.40 198.40 0.5K
09:09 197.20 197.20 197.20 197.20 0.3K
09:32 198.00 198.00 198.00 198.00 1.3K
09:57 199.05 199.05 199.05 199.05 2.5K
11:20 200.00 200.00 200.00 200.00 0.0K
12:38 200.00 200.00 200.00 200.00 4.0K
12:49 200.00 200.00 200.00 200.00 5.0K
12:55 200.00 200.00 200.00 200.00 0.8K
13:34 200.00 200.00 200.00 200.00 2.5K
16:28 202.00 202.00 202.00 202.00 0.8K
16:35 203.00 203.00 203.00 203.00 204.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available