Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 205.00 205.00 205.00 205.00 0.2K
08:30 205.00 205.00 205.00 205.00 0.0K
10:29 202.00 202.00 202.00 202.00 1.7K
11:03 201.20 201.20 201.20 201.20 0.1K
11:49 203.40 203.40 203.40 203.40 3.7K
12:36 203.40 203.40 203.40 203.40 5.0K
13:48 201.20 201.20 201.20 201.20 1.4K
14:29 201.00 201.00 201.00 201.00 7.4K
14:55 201.15 201.15 201.15 201.15 2.3K
14:56 201.00 201.00 201.00 201.00 2.9K
15:04 202.80 202.80 202.80 202.80 2.0K
16:29 204.00 204.00 204.00 204.00 0.3K
16:35 201.00 201.00 201.00 201.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available