Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 206.98 206.98 206.98 206.98 0.3K
09:36 211.00 211.00 211.00 211.00 0.0K
09:58 207.00 207.00 207.00 207.00 0.6K
11:29 211.00 211.00 211.00 211.00 0.0K
13:41 208.40 208.40 208.40 208.40 1.1K
15:46 207.00 208.00 207.00 208.00 4.4K
15:57 207.00 207.00 207.00 207.00 0.3K
15:58 207.00 207.00 207.00 207.00 0.0K
16:12 210.00 210.00 210.00 210.00 0.1K
16:19 210.00 210.00 210.00 210.00 0.0K
16:35 207.00 207.00 207.00 207.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available