Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 208.08 208.08 208.08 208.08 0.7K
09:37 208.08 208.08 208.08 208.08 4.8K
09:49 209.60 209.60 209.60 209.60 30.3K
11:19 208.08 208.08 208.08 208.08 2.5K
13:22 207.00 207.00 207.00 207.00 5.0K
13:23 207.00 207.00 207.00 207.00 1.1K
13:42 208.08 208.08 208.08 208.08 0.8K
14:41 212.00 212.00 212.00 212.00 0.0K
15:06 208.43 208.43 208.43 208.43 0.0K
15:16 212.00 212.00 212.00 212.00 0.0K
15:37 208.43 208.43 208.43 208.43 0.6K
15:52 207.00 207.00 207.00 207.00 3.1K
16:17 207.00 207.00 207.00 207.00 0.0K
16:19 212.00 212.00 212.00 212.00 0.0K
16:29 211.00 211.00 211.00 211.00 0.1K
16:35 208.00 208.00 208.00 208.00 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available